24H 最高$0.00576
24H 最低$0.00544
今日开盘$0.00561
24H 成交量$96.28万
流通市值$4,324.96万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
NOKBNOKB
|
$8.33 | $8.63 | $8.24 | $17.31万 | — | -0.24% |
| 256 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.63万 | $306.48万 | -0.56% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,952.69万 | $25.75亿 | -0.01% |
| 431 |
MBLMovieBloc
|
$0.00064 | $0.000667 | $0.000635 | $25.37万 | $1,151.87万 | 0.47% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.71 | $78.41 | $67.16 | $2,095.66万 | $6,451.91万 | -5.55% |
| 612 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $10.41万 | $3,152.10万 | 1.29% |
| 108 |
ACTAcet
|
$0.00843 | $0.00905 | $0.00809 | $183.96万 | $1,398.26万 | 1.08% |
| 550 |
CRWDBCRWDB
|
$237.29 | $250.92 | $237.04 | $14.59万 | — | -2.40% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.19 | $1.15 | $451.40万 | $33.39亿 | -2.19% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 551 |
SIGNSign
|
$0.00973 | $0.01003 | $0.00963 | $14.49万 | $2,837.38万 | -1.22% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$385.62 | $409.00 | $385.60 | $383.01万 | $2,521.17万 | -4.75% |
| 27 |
PUMPPump.fun
|
$0.004229 | $0.004438 | $0.003895 | $1,599.76万 | $19.46亿 | 5.83% |
| 279 |
TUTTUTORIAL
|
$0.01704 | $0.01747 | $0.01658 | $49.30万 | $1,631.48万 | 1.31% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01164 | $0.01205 | $0.01162 | $52.04万 | $1.26亿 | -1.11% |
| 643 |
BANANAS31Banana For Scale
|
$0.005696 | $0.005862 | $0.005573 | $7.84万 | $5,709.95万 | 0.48% |
| 378 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $32.15万 | $4,760.34万 | -0.35% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 0.67% |
相关站点
共 40 个
瑞波币 _比特币
Worldcoin _币种排行
Aerodrome _以太坊ETH价格
SNXXB _BTC行情
Plasma _比特币行情
NBISB _比特币行情
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格
Ripple USD _数字货币市值
BEB _币种排行
Uniswap _比特币
Cosmos Hub _BTC行情
Uniswap _以太坊ETH价格
SOXSB _币种排行
Huma Finance _以太坊ETH价格
QQQB _币种排行
以太坊 _数字货币市值
Nillion _比特币行情
Aave _BTC行情
Vanar Chain _币种排行
AMDB _加密货币行情
POL _以太坊ETH价格
Gitcoin _以太坊ETH价格
达世币 _币种排行
BFUSD _数字货币市值
1000CAT _币种排行
Holo _比特币行情
Official Trump _币种排行
波场 _币种排行
NBISB _以太坊ETH价格
BFUSD _加密货币行情
United Stables _币种排行
Aster _比特币
NBISB _币种排行
Aster _加密货币行情
Injective _加密货币行情
Hedera _比特币
Near Protocol _比特币行情
USD1 _比特币
币安币 _加密货币行情