24H 最高$8.63
24H 最低$8.24
今日开盘$8.33
24H 成交量$27.24万
流通市值—
24H 涨跌额($0.27)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NOKBNOKB
|
$8.6 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,787.14万 | $25.75亿 | -0.06% |
| 439 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $23.24万 | $1,151.87万 | 1.73% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.8 | $78.41 | $68.38 | $1,908.10万 | $6,451.91万 | 7.53% |
| 603 |
FTTFTX Token
|
$0.2381 | $0.2426 | $0.2301 | $10.33万 | $3,152.10万 | 2.72% |
| 102 |
ACTAcet
|
$0.00857 | $0.00905 | $0.00809 | $186.12万 | $1,398.26万 | -0.35% |
| 675 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.47万 | — | 1.61% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $476.89万 | $33.39亿 | -0.93% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.22% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.36 | $409.00 | $396.01 | $292.54万 | $2,521.17万 | -2.14% |
| 26 |
PUMPPump.fun
|
$0.004379 | $0.004438 | $0.003895 | $1,479.88万 | $19.46亿 | 10.44% |
| 272 |
TUTTUTORIAL
|
$0.01739 | $0.01747 | $0.01658 | $49.73万 | $1,631.48万 | 2.54% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 276 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $48.85万 | $1.26亿 | 0.76% |
| 645 |
BANANAS31Banana For Scale
|
$0.005828 | $0.005862 | $0.005573 | $7.25万 | $5,709.95万 | 3.39% |
| 386 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.35万 | $4,760.34万 | 1.21% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.40万 | $498.82万 | 2.67% |
相关站点
共 40 个
Gram _比特币
Uniswap _以太坊ETH价格
1000CAT _BTC行情
瑞波币 _数字货币市值
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _比特币行情
Gitcoin _比特币
Quant _比特币
Filecoin _币种排行
SOXSB _币种排行
AMDB _加密货币行情
BEB _以太坊ETH价格
Sui _加密货币行情
POL _加密货币行情
Cosmos Hub _比特币行情
Bubblemaps _数字货币市值
LayerZero _以太坊ETH价格
Tether Gold _数字货币市值
THORChain _以太坊ETH价格
瑞波币 _数字货币市值
POL _BTC行情
Gitcoin _币种排行
EUR _数字货币市值
Aster _BTC行情
MegaETH _BTC行情
Bubblemaps _加密货币行情
LayerZero _币种排行
Aerodrome _加密货币行情
1000CAT _BTC行情
USD1 _以太坊ETH价格
Worldcoin _比特币行情
United Stables _BTC行情
BEAMX _比特币行情
BEB _以太坊ETH价格
KORUB _币种排行
Chainlink _数字货币市值
Artificial _加密货币行情
Gram _加密货币行情
Artificial _币种排行