24H 最高$8.36
24H 最低$7.95
今日开盘$8.02
24H 成交量$8.09万
流通市值—
24H 涨跌额(-$0.02)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NOKBNOKB
|
$8.33 | $8.63 | $8.24 | $17.83万 | — | -0.36% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.64万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,954.00万 | $25.75亿 | 0.00% |
| 423 |
MBLMovieBloc
|
$0.000641 | $0.000667 | $0.000635 | $26.37万 | $1,151.87万 | 0.47% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.26 | $78.41 | $67.16 | $2,174.36万 | $6,451.91万 | -4.53% |
| 610 |
FTTFTX Token
|
$0.2338 | $0.2426 | $0.2301 | $10.64万 | $3,152.10万 | 1.13% |
| 107 |
ACTAcet
|
$0.00842 | $0.00905 | $0.00809 | $184.75万 | $1,398.26万 | 1.94% |
| 543 |
CRWDBCRWDB
|
$236.85 | $250.92 | $236.85 | $14.97万 | — | -2.59% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.19 | $1.15 | $455.36万 | $33.39亿 | -2.12% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 553 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.42万 | $2,837.38万 | -1.72% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$383.66 | $409.00 | $383.01 | $413.04万 | $2,521.17万 | -5.35% |
| 27 |
PUMPPump.fun
|
$0.004171 | $0.004438 | $0.003895 | $1,638.37万 | $19.46亿 | 5.01% |
| 287 |
TUTTUTORIAL
|
$0.0169 | $0.01747 | $0.01658 | $47.95万 | $1,631.48万 | 0.78% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01162 | $0.01205 | $0.0116 | $52.67万 | $1.26亿 | -1.11% |
| 646 |
BANANAS31Banana For Scale
|
$0.005675 | $0.005862 | $0.005573 | $7.80万 | $5,709.95万 | 0.57% |
| 391 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.23万 | $4,760.34万 | -0.69% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.68万 | $498.82万 | 1.01% |
相关站点
共 40 个
1000CAT _数字货币市值
以太坊 _比特币
TONToken _币种排行
THORChain _币种排行
Avalanche _比特币行情
RWUSD _比特币
Sui _以太坊ETH价格
Near Protocol _比特币行情
Vanar Chain _BTC行情
Plasma _数字货币市值
Celestia _数字货币市值
BFUSD _BTC行情
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
BEB _BTC行情
Hyperliquid _比特币行情
SOXSB _以太坊ETH价格
Bubblemaps _BTC行情
Aerodrome _以太坊ETH价格
Aerodrome _币种排行
Ethena USDe _加密货币行情
Saga _BTC行情
Ethena _数字货币市值
THORChain _比特币行情
Hashflow _BTC行情
Gitcoin _比特币
Worldcoin _加密货币行情
Celo _比特币行情
SOXSB _比特币
USDC _BTC行情
Aptos _以太坊ETH价格
比特币 _以太坊ETH价格
First Digital _BTC行情
KORUB _加密货币行情
Hyperliquid _加密货币行情
Chainlink _比特币行情
BFUSD _BTC行情
Injective _币种排行
莱特币 _BTC行情