24H 最高$20.78
24H 最低$19.45
今日开盘$19.72
24H 成交量$137.30万
流通市值—
24H 涨跌额($0.08)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NOKBNOKB
|
$8.31 | $8.63 | $8.24 | $17.79万 | — | -0.48% |
| 255 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.70万 | $306.48万 | -0.57% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,985.35万 | $25.75亿 | -0.01% |
| 422 |
MBLMovieBloc
|
$0.000638 | $0.000667 | $0.000635 | $26.51万 | $1,151.87万 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.56 | $78.41 | $67.16 | $2,199.34万 | $6,451.91万 | -5.62% |
| 605 |
FTTFTX Token
|
$0.2343 | $0.2426 | $0.2301 | $10.87万 | $3,152.10万 | 1.74% |
| 108 |
ACTAcet
|
$0.0084 | $0.00905 | $0.00809 | $182.85万 | $1,398.26万 | 2.44% |
| 543 |
CRWDBCRWDB
|
$236.64 | $250.92 | $236.64 | $15.13万 | — | -2.55% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $456.06万 | $33.39亿 | -2.20% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 554 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.37万 | $2,837.38万 | -1.62% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$381.45 | $409.00 | $381.00 | $430.34万 | $2,521.17万 | -5.90% |
| 27 |
PUMPPump.fun
|
$0.004167 | $0.004438 | $0.003895 | $1,653.16万 | $19.46亿 | 4.99% |
| 286 |
TUTTUTORIAL
|
$0.01687 | $0.01747 | $0.01658 | $47.97万 | $1,631.48万 | 0.30% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01161 | $0.01205 | $0.01159 | $52.61万 | $1.26亿 | -1.36% |
| 644 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005862 | $0.005573 | $7.83万 | $5,709.95万 | 0.27% |
| 393 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.09万 | $4,760.34万 | -0.69% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 1.01% |
相关站点
共 40 个
比特现金 _BTC行情
Chainlink _比特币
PAX Gold _比特币
Huma Finance _比特币
USDC _数字货币市值
Ondo _以太坊ETH价格
Filecoin _以太坊ETH价格
Uniswap _比特币行情
应用链 _币种排行
Blur _数字货币市值
Plasma _比特币行情
NFPrompt _加密货币行情
Plasma _比特币行情
恒星币 _BTC行情
Near Protocol _币种排行
NBISB _以太坊ETH价格
Saga _加密货币行情
币安币 _数字货币市值
Pump.fun _BTC行情
Bubblemaps _加密货币行情
以太坊 _币种排行
Pepe _加密货币行情
瑞波币 _币种排行
Avalanche _加密货币行情
Midnight _以太坊ETH价格
MegaETH _币种排行
Holo _币种排行
达世币 _币种排行
Aerodrome _以太坊ETH价格
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
Gitcoin _BTC行情
Saga _比特币行情
Artificial _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _比特币行情
Nillion _比特币行情
Holo _比特币
Pudgy Penguins _数字货币市值
BEAMX _加密货币行情