24H 最高$219.15
24H 最低$198.44
今日开盘$202.95
24H 成交量$32.63万
流通市值—
24H 涨跌额(-$2.79)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NOKBNOKB
|
$8.31 | $8.63 | $8.24 | $17.79万 | — | -0.48% |
| 255 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.70万 | $306.48万 | -0.57% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,985.35万 | $25.75亿 | -0.01% |
| 422 |
MBLMovieBloc
|
$0.000638 | $0.000667 | $0.000635 | $26.51万 | $1,151.87万 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.56 | $78.41 | $67.16 | $2,199.34万 | $6,451.91万 | -5.62% |
| 605 |
FTTFTX Token
|
$0.2343 | $0.2426 | $0.2301 | $10.87万 | $3,152.10万 | 1.74% |
| 108 |
ACTAcet
|
$0.0084 | $0.00905 | $0.00809 | $182.85万 | $1,398.26万 | 2.44% |
| 543 |
CRWDBCRWDB
|
$236.64 | $250.92 | $236.64 | $15.13万 | — | -2.55% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $456.06万 | $33.39亿 | -2.20% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 554 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.37万 | $2,837.38万 | -1.62% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$381.45 | $409.00 | $381.00 | $430.34万 | $2,521.17万 | -5.90% |
| 27 |
PUMPPump.fun
|
$0.004167 | $0.004438 | $0.003895 | $1,653.16万 | $19.46亿 | 4.99% |
| 286 |
TUTTUTORIAL
|
$0.01687 | $0.01747 | $0.01658 | $47.97万 | $1,631.48万 | 0.30% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01161 | $0.01205 | $0.01159 | $52.61万 | $1.26亿 | -1.36% |
| 644 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005862 | $0.005573 | $7.83万 | $5,709.95万 | 0.27% |
| 393 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.09万 | $4,760.34万 | -0.69% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 1.01% |
相关站点
共 40 个
Holo _比特币
Arbitrum _比特币
Gram _数字货币市值
Avalanche _加密货币行情
Hedera _比特币
Plasma _比特币行情
EUR _数字货币市值
Cosmos Hub _比特币
Saga _比特币行情
Cosmos Hub _币种排行
TQQQB _数字货币市值
RWUSD _币种排行
Worldcoin _币种排行
Starknet _BTC行情
Pudgy Penguins _比特币
Chainlink _比特币行情
以太坊 _加密货币行情
狗币 _BTC行情
Cosmos Hub _BTC行情
Tether Gold _比特币
Cosmos Hub _数字货币市值
Chainlink _币种排行
Aave _BTC行情
Aerodrome _比特币
United Stables _以太坊ETH价格
波场 _数字货币市值
MarsCoin _比特币行情
USDC _比特币行情
Aptos _比特币
AAPLB _以太坊ETH价格
Avalanche _加密货币行情
Initia _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _加密货币行情
Hyperliquid _数字货币市值
Gram _BTC行情
币安币 _数字货币市值
THORChain _比特币行情
EUR _BTC行情
Gram _以太坊ETH价格