24H 最高$55.66
24H 最低$49.80
今日开盘$51
24H 成交量$76.12万
流通市值—
24H 涨跌额(-$0.53)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NOKBNOKB
|
$8.34 | $8.63 | $8.24 | $17.74万 | — | -0.48% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.66万 | $306.48万 | -1.12% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,960.97万 | $25.75亿 | 0.00% |
| 423 |
MBLMovieBloc
|
$0.000641 | $0.000667 | $0.000635 | $26.45万 | $1,151.87万 | 0.47% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.68 | $78.41 | $67.16 | $2,186.71万 | $6,451.91万 | -5.50% |
| 606 |
FTTFTX Token
|
$0.2343 | $0.2426 | $0.2301 | $10.87万 | $3,152.10万 | 1.65% |
| 108 |
ACTAcet
|
$0.0084 | $0.00905 | $0.00809 | $182.83万 | $1,398.26万 | 2.07% |
| 543 |
CRWDBCRWDB
|
$236.85 | $250.92 | $236.85 | $14.97万 | — | -2.59% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $456.09万 | $33.39亿 | -2.20% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 555 |
SIGNSign
|
$0.00972 | $0.01003 | $0.00963 | $14.35万 | $2,837.38万 | -1.52% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$383.09 | $409.00 | $383.01 | $417.12万 | $2,521.17万 | -5.50% |
| 27 |
PUMPPump.fun
|
$0.004149 | $0.004438 | $0.003895 | $1,650.32万 | $19.46亿 | 4.27% |
| 286 |
TUTTUTORIAL
|
$0.01688 | $0.01747 | $0.01658 | $47.95万 | $1,631.48万 | 0.36% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01161 | $0.01205 | $0.0116 | $52.45万 | $1.26亿 | -1.44% |
| 644 |
BANANAS31Banana For Scale
|
$0.005674 | $0.005862 | $0.005573 | $7.82万 | $5,709.95万 | 0.27% |
| 392 |
ROSEOasis
|
$0.00571 | $0.00592 | $0.00567 | $31.12万 | $4,760.34万 | -1.04% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.65万 | $498.82万 | 1.01% |
相关站点
共 40 个
Bubblemaps _加密货币行情
USD1 _比特币
NBISB _比特币行情
Hashflow _币种排行
NBISB _比特币行情
币安币 _以太坊ETH价格
First Digital _数字货币市值
Hedera _比特币
大零币 _数字货币市值
Injective _以太坊ETH价格
TONToken _数字货币市值
比特币 _数字货币市值
牛来 _币种排行
TQQQB _BTC行情
牛来 _数字货币市值
Cosmos Hub _加密货币行情
Holo _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _数字货币市值
Bittensor _数字货币市值
Midnight _加密货币行情
莱特币 _以太坊ETH价格
First Digital _数字货币市值
Gitcoin _比特币
Artificial _以太坊ETH价格
Ethena USDe _比特币
比特币 _数字货币市值
RWUSD _数字货币市值
United Stables _以太坊ETH价格
Blur _加密货币行情
Sui _BTC行情
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Pepe _加密货币行情
Official Trump _比特币行情
THORChain _加密货币行情
应用链 _加密货币行情
Chainlink _币种排行
POL _BTC行情
Aave _比特币行情