24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07418
24H 成交量$1,693.28万
流通市值$117.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NOKBNOKB
|
$8.35 | $8.63 | $8.24 | $17.77万 | — | -0.36% |
| 257 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.64万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,955.31万 | $25.75亿 | -0.01% |
| 425 |
MBLMovieBloc
|
$0.000639 | $0.000667 | $0.000635 | $26.21万 | $1,151.87万 | 0.16% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.45 | $78.41 | $67.16 | $2,157.95万 | $6,451.91万 | -4.04% |
| 609 |
FTTFTX Token
|
$0.2348 | $0.2426 | $0.2301 | $10.63万 | $3,152.10万 | 1.56% |
| 108 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00809 | $184.62万 | $1,398.26万 | 2.54% |
| 543 |
CRWDBCRWDB
|
$237.31 | $250.92 | $236.99 | $14.90万 | — | -2.44% |
| 298 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.19 | $1.15 | $452.44万 | $33.39亿 | -1.70% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 552 |
SIGNSign
|
$0.00974 | $0.01003 | $0.00963 | $14.40万 | $2,837.38万 | -1.42% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$385.3 | $409.00 | $384.99 | $393.40万 | $2,521.17万 | -5.03% |
| 27 |
PUMPPump.fun
|
$0.004217 | $0.004438 | $0.003895 | $1,628.26万 | $19.46亿 | 6.52% |
| 292 |
TUTTUTORIAL
|
$0.01702 | $0.01747 | $0.01658 | $46.68万 | $1,631.48万 | 1.73% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01163 | $0.01205 | $0.0116 | $52.56万 | $1.26亿 | -0.94% |
| 646 |
BANANAS31Banana For Scale
|
$0.005702 | $0.005862 | $0.005573 | $7.79万 | $5,709.95万 | 1.21% |
| 389 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.30万 | $4,760.34万 | 0.00% |
| 331 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.293 | $39.68万 | $498.82万 | 1.68% |
相关站点
共 40 个
Pump.fun _比特币
应用链 _加密货币行情
Solana _BTC行情
Chainlink _数字货币市值
POL _数字货币市值
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
达世币 _比特币
MegaETH _数字货币市值
LayerZero _比特币行情
RWUSD _币种排行
比特现金 _BTC行情
Ethena _BTC行情
Injective _加密货币行情
MegaETH _比特币行情
Ondo _BTC行情
Tether Gold _BTC行情
Uniswap _BTC行情
Huma Finance _BTC行情
Quant _比特币
Gram _币种排行
Hyperliquid _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
Pudgy Penguins _币种排行
比特币 _以太坊ETH价格
TONToken _数字货币市值
Filecoin _以太坊ETH价格
1000CAT _比特币
Solana _BTC行情
POL _数字货币市值
Injective _加密货币行情
比特现金 _BTC行情
NFPrompt _以太坊ETH价格
Ethena _币种排行
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
币安币 _比特币
Starknet _币种排行
Gram _加密货币行情