24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NOKBNOKB
|
$8.51 | $8.63 | $8.24 | $27.38万 | — | 2.28% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.76万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,760.85万 | $25.75亿 | -0.03% |
| 435 |
MBLMovieBloc
|
$0.000641 | $0.000667 | $0.000635 | $24.33万 | $1,151.87万 | 0.31% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.73 | $78.41 | $68.38 | $1,918.83万 | $6,451.91万 | 3.19% |
| 605 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $10.36万 | $3,152.10万 | 1.38% |
| 103 |
ACTAcet
|
$0.00852 | $0.00905 | $0.00809 | $185.36万 | $1,398.26万 | -0.23% |
| 676 |
CRWDBCRWDB
|
$245.14 | $250.92 | $239.74 | $3.45万 | — | 0.73% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.19 | $1.15 | $460.65万 | $33.39亿 | -1.86% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 546 |
SIGNSign
|
$0.00983 | $0.01003 | $0.00963 | $14.17万 | $2,837.38万 | -0.91% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$393.32 | $409.00 | $392.46 | $316.74万 | $2,521.17万 | -2.74% |
| 27 |
PUMPPump.fun
|
$0.004272 | $0.004438 | $0.003895 | $1,537.77万 | $19.46亿 | 6.93% |
| 274 |
TUTTUTORIAL
|
$0.01711 | $0.01747 | $0.01658 | $49.96万 | $1,631.48万 | 0.83% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.0117 | $0.01205 | $0.01166 | $51.60万 | $1.26亿 | -1.18% |
| 643 |
BANANAS31Banana For Scale
|
$0.005721 | $0.005862 | $0.005573 | $7.56万 | $5,709.95万 | 1.04% |
| 385 |
ROSEOasis
|
$0.00576 | $0.00592 | $0.00567 | $31.06万 | $4,760.34万 | -0.69% |
| 328 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $39.34万 | $498.82万 | 3.02% |
相关站点
共 40 个
Sui _比特币
币安币 _BTC行情
United Stables _比特币
NFPrompt _加密货币行情
Plasma _币种排行
Uniswap _比特币行情
Caldera _数字货币市值
Morpho _以太坊ETH价格
Bittensor _比特币
Chainlink _加密货币行情
Hyperliquid _比特币行情
Starknet _比特币行情
SOXSB _比特币
Bittensor _币种排行
波场 _比特币
TQQQB _币种排行
Pump.fun _以太坊ETH价格
Near Protocol _币种排行
LayerZero _BTC行情
币安币 _比特币行情
Injective _BTC行情
Avalanche _比特币
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _数字货币市值
Sui _比特币
POL _加密货币行情
Bittensor _数字货币市值
Huma Finance _比特币行情
波场 _币种排行
RWUSD _比特币
Artificial _数字货币市值
QQQB _比特币
波场 _币种排行
United Stables _加密货币行情
Chainlink _BTC行情
United Stables _以太坊ETH价格
Aave _币种排行
Aave _比特币
First Digital _币种排行