24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $20.42万 | — | -2.50% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.29万 | $310.10万 | 3.12% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,099.10万 | $1.77亿 | -0.04% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.08万 | $1,200.97万 | 3.12% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.37 | $79.19 | $61.03 | $4,504.55万 | $6,451.91万 | -9.11% |
| 532 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.51万 | $3,265.44万 | 1.50% |
| 340 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $44.88万 | $819.93万 | 3.30% |
| 410 |
CRWDBCRWDB
|
$239.3 | $252.76 | $235.58 | $32.64万 | — | 0.16% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.14 | $549.25万 | $33.70亿 | 0.60% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.30万 | $1,212.75万 | 3.38% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$380.76 | $392.18 | $374.20 | $969.89万 | $2,521.17万 | -1.62% |
| 33 |
PUMPPump.fun
|
$0.004301 | $0.00456 | $0.0041 | $2,276.35万 | $19.87亿 | 1.34% |
| 199 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $88.22万 | $1,664.14万 | 2.82% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $63.94万 | $1.26亿 | 2.66% |
| 554 |
BANANAS31Banana For Scale
|
$0.005986 | $0.006067 | $0.005563 | $18.28万 | $5,709.95万 | 4.71% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.22万 | $4,076.44万 | 7.48% |
| 478 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.89万 | $517.09万 | 1.98% |
相关站点
共 40 个
United Stables _比特币
Ondo _以太坊ETH价格
币安币 _数字货币市值
SNXXB _BTC行情
QQQB _比特币
波场 _数字货币市值
Ripple USD _加密货币行情
Avalanche _比特币
AMDB _以太坊ETH价格
Near Protocol _加密货币行情
1000CAT _比特币
Quant _以太坊ETH价格
Celestia _币种排行
Gram _数字货币市值
大零币 _数字货币市值
Worldcoin _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
TQQQB _比特币
达世币 _币种排行
TONToken _比特币行情
艾达币 _币种排行
Official Trump _比特币行情
Gram _以太坊ETH价格
TONToken _数字货币市值
Arbitrum _币种排行
Celestia _币种排行
Raydium _BTC行情
Celo _比特币
BEAMX _币种排行
Bittensor _币种排行
Quant _比特币
达世币 _以太坊ETH价格
应用链 _BTC行情
RWUSD _比特币
莱特币 _数字货币市值
Filecoin _加密货币行情
BABAB _比特币行情
以太坊 _币种排行
RWUSD _以太坊ETH价格