24H 最高$1.09
24H 最低$0.94
今日开盘$1.08
24H 成交量$10.89万
流通市值—
24H 涨跌额(-$0.10)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NOKBNOKB
|
$8.33 | $8.63 | $8.24 | $17.31万 | — | -0.60% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.62万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,952.07万 | $25.75亿 | -0.01% |
| 432 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $25.43万 | $1,151.87万 | 0.94% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.74 | $78.41 | $67.16 | $2,116.41万 | $6,451.91万 | -5.48% |
| 609 |
FTTFTX Token
|
$0.2348 | $0.2426 | $0.2301 | $10.57万 | $3,152.10万 | 1.43% |
| 108 |
ACTAcet
|
$0.00838 | $0.00905 | $0.00809 | $184.18万 | $1,398.26万 | 0.24% |
| 550 |
CRWDBCRWDB
|
$237.29 | $250.92 | $236.99 | $14.66万 | — | -2.40% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $452.45万 | $33.39亿 | -2.53% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 551 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | -1.52% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$385.53 | $409.00 | $384.99 | $385.41万 | $2,521.17万 | -4.81% |
| 27 |
PUMPPump.fun
|
$0.004211 | $0.004438 | $0.003895 | $1,604.09万 | $19.46亿 | 5.72% |
| 279 |
TUTTUTORIAL
|
$0.01699 | $0.01747 | $0.01658 | $49.32万 | $1,631.48万 | 1.07% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01161 | $0.01205 | $0.0116 | $52.26万 | $1.26亿 | -1.36% |
| 643 |
BANANAS31Banana For Scale
|
$0.00568 | $0.005862 | $0.005573 | $7.90万 | $5,709.95万 | 0.19% |
| 377 |
ROSEOasis
|
$0.0057 | $0.00592 | $0.00567 | $32.45万 | $4,760.34万 | -0.87% |
| 328 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.74万 | $498.82万 | 0.67% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
1000CAT _比特币
Pudgy Penguins _BTC行情
Saga _比特币行情
AAPLB _以太坊ETH价格
SOXSB _BTC行情
Celestia _BTC行情
BEAMX _币种排行
USDC _数字货币市值
Gram _币种排行
Bittensor _加密货币行情
Vanar Chain _加密货币行情
Injective _BTC行情
Sui _币种排行
Huma Finance _比特币行情
EUR _以太坊ETH价格
Pump.fun _数字货币市值
Caldera _比特币行情
应用链 _比特币
Chainlink _BTC行情
TONToken _币种排行
艾达币 _BTC行情
Uniswap _比特币
Ethena _比特币
SNXXB _数字货币市值
Morpho _加密货币行情
莱特币 _数字货币市值
USD1 _比特币行情
Caldera _以太坊ETH价格
USDC _数字货币市值
Caldera _币种排行
Hedera _比特币
Nillion _比特币
艾达币 _比特币行情
Morpho _币种排行
Morpho _比特币
达世币 _比特币行情
Ethena _数字货币市值
达世币 _数字货币市值
MarsCoin _以太坊ETH价格