Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.75
-4.18%
≈ ￥387.75
(-$2.56)
更新于 2026-11-04 09:35:02
24H 最高$62.88
24H 最低$58.54
今日开盘$61.31
24H 成交量$902.19万
流通市值$8,769.81万
24H 涨跌额(-$2.56)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
NOKBNOKB
|
$8.37 | $8.63 | $8.24 | $17.15万 | — | 0.12% |
| 256 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.61万 | $306.48万 | -0.56% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,953.67万 | $25.75亿 | -0.02% |
| 432 |
MBLMovieBloc
|
$0.000639 | $0.000667 | $0.000635 | $25.31万 | $1,151.87万 | 0.16% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.94 | $78.41 | $67.32 | $2,077.02万 | $6,451.91万 | -5.02% |
| 613 |
FTTFTX Token
|
$0.2348 | $0.2426 | $0.2301 | $10.40万 | $3,152.10万 | 1.21% |
| 108 |
ACTAcet
|
$0.00844 | $0.00905 | $0.00809 | $184.17万 | $1,398.26万 | 0.96% |
| 551 |
CRWDBCRWDB
|
$237.47 | $250.92 | $237.31 | $14.46万 | — | -2.33% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $452.46万 | $33.39亿 | -2.36% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00973 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | -1.22% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$386.56 | $409.00 | $385.91 | $375.47万 | $2,521.17万 | -4.49% |
| 27 |
PUMPPump.fun
|
$0.004233 | $0.004438 | $0.003895 | $1,598.15万 | $19.46亿 | 5.90% |
| 279 |
TUTTUTORIAL
|
$0.01706 | $0.01747 | $0.01658 | $49.25万 | $1,631.48万 | 1.19% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01166 | $0.01205 | $0.01162 | $52.01万 | $1.26亿 | -0.94% |
| 643 |
BANANAS31Banana For Scale
|
$0.0057 | $0.005862 | $0.005573 | $7.81万 | $5,709.95万 | 0.46% |
| 378 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $32.18万 | $4,760.34万 | -0.52% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 0.67% |
相关站点
共 40 个
Hedera _比特币行情
USDC _以太坊ETH价格
NBISB _比特币行情
MegaETH _数字货币市值
莱特币 _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _BTC行情
BEB _数字货币市值
QQQB _币种排行
Tether Gold _BTC行情
Filecoin _数字货币市值
Injective _比特币行情
BFUSD _比特币
比特现金 _BTC行情
Pudgy Penguins _以太坊ETH价格
Solana _币种排行
NBISB _数字货币市值
波场 _比特币
AAPLB _以太坊ETH价格
BEB _比特币
BEAMX _BTC行情
Pudgy Penguins _币种排行
Ripple USD _币种排行
AMDB _数字货币市值
AAPLB _比特币行情
大零币 _数字货币市值
THORChain _加密货币行情
Gram _比特币行情
TONToken _以太坊ETH价格
Gram _币种排行
Artificial _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hashflow _BTC行情
PAX Gold _比特币行情
恒星币 _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _BTC行情
Hashflow _BTC行情
USD1 _比特币
Worldcoin _以太坊ETH价格