24H 最高$2.23
24H 最低$2.08
今日开盘$2.163
24H 成交量$306.10万
流通市值$15.46亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
NOKBNOKB
|
$8.48 | $8.63 | $8.24 | $27.88万 | — | 1.92% |
| 256 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.67万 | $306.48万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,761.94万 | $25.75亿 | -0.04% |
| 435 |
MBLMovieBloc
|
$0.00064 | $0.000667 | $0.000635 | $24.39万 | $1,151.87万 | 0.63% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$71.56 | $78.41 | $68.38 | $1,941.89万 | $6,451.91万 | 1.46% |
| 605 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $10.36万 | $3,152.10万 | 1.46% |
| 106 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00809 | $184.53万 | $1,398.26万 | -0.12% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.46万 | — | 0.28% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $461.24万 | $33.39亿 | -2.11% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00979 | $0.01003 | $0.00963 | $13.96万 | $2,837.38万 | -1.11% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.57 | $409.00 | $391.54 | $319.74万 | $2,521.17万 | -3.23% |
| 27 |
PUMPPump.fun
|
$0.004248 | $0.004438 | $0.003895 | $1,542.63万 | $19.46亿 | 6.25% |
| 273 |
TUTTUTORIAL
|
$0.01707 | $0.01747 | $0.01658 | $50.12万 | $1,631.48万 | 0.71% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01162 | $0.01205 | $0.01162 | $51.90万 | $1.26亿 | -1.94% |
| 641 |
BANANAS31Banana For Scale
|
$0.005698 | $0.005862 | $0.005573 | $7.60万 | $5,709.95万 | 0.62% |
| 383 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.25万 | $4,760.34万 | -1.21% |
| 326 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $39.69万 | $498.82万 | 2.35% |
相关站点
共 40 个
LayerZero _加密货币行情
币安币 _BTC行情
币安币 _币种排行
Worldcoin _数字货币市值
NFPrompt _以太坊ETH价格
MarsCoin _数字货币市值
1000CAT _比特币
Sui _币种排行
Official Trump _BTC行情
Vanar Chain _币种排行
大零币 _币种排行
以太坊 _BTC行情
MegaETH _数字货币市值
Aerodrome _币种排行
大零币 _以太坊ETH价格
THORChain _比特币行情
Midnight _以太坊ETH价格
Caldera _数字货币市值
Hyperliquid _比特币
Filecoin _BTC行情
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
EUR _比特币
大零币 _比特币行情
RWUSD _数字货币市值
Quant _数字货币市值
AMDB _以太坊ETH价格
瑞波币 _加密货币行情
Starknet _加密货币行情
Midnight _加密货币行情
Arbitrum _加密货币行情
Aave _比特币行情
Aster _比特币行情
Saga _以太坊ETH价格
Vanar Chain _加密货币行情
Initia _币种排行
Haedal _比特币
Ondo _币种排行
Caldera _加密货币行情
THORChain _BTC行情