NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$203.74
-0.59%
≈ ￥1344.68
(-$1.20)
更新于 2026-11-04 09:30:02
24H 最高$211.14
24H 最低$202.81
今日开盘$204.94
24H 成交量$1,286.68万
流通市值$5,274.46万
24H 涨跌额(-$1.20)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NOKBNOKB
|
$8.37 | $8.63 | $8.24 | $16.80万 | — | 0.00% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.60万 | $306.48万 | -0.56% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,953.48万 | $25.75亿 | -0.02% |
| 432 |
MBLMovieBloc
|
$0.000638 | $0.000667 | $0.000635 | $25.24万 | $1,151.87万 | 0.00% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.13 | $78.41 | $68.02 | $2,054.22万 | $6,451.91万 | -5.02% |
| 611 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $10.39万 | $3,152.10万 | 1.29% |
| 108 |
ACTAcet
|
$0.0085 | $0.00905 | $0.00809 | $183.87万 | $1,398.26万 | 1.19% |
| 554 |
CRWDBCRWDB
|
$238.45 | $250.92 | $238.45 | $14.35万 | — | -1.93% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.19 | $1.15 | $453.22万 | $33.39亿 | -2.61% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 551 |
SIGNSign
|
$0.00975 | $0.01003 | $0.00963 | $14.41万 | $2,837.38万 | -1.62% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$387.71 | $409.00 | $385.91 | $370.89万 | $2,521.17万 | -4.26% |
| 27 |
PUMPPump.fun
|
$0.004238 | $0.004438 | $0.003895 | $1,594.51万 | $19.46亿 | 5.71% |
| 271 |
TUTTUTORIAL
|
$0.01706 | $0.01747 | $0.01658 | $50.91万 | $1,631.48万 | 0.89% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01166 | $0.01205 | $0.01162 | $52.01万 | $1.26亿 | -0.94% |
| 643 |
BANANAS31Banana For Scale
|
$0.005708 | $0.005862 | $0.005573 | $7.79万 | $5,709.95万 | 0.56% |
| 378 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $32.07万 | $4,760.34万 | -0.52% |
| 331 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.70万 | $498.82万 | 1.67% |
相关站点
共 40 个
Aptos _加密货币行情
Saga _币种排行
LayerZero _比特币
World Liberty _BTC行情
Artificial _币种排行
牛来 _比特币行情
Hyperliquid _加密货币行情
Artificial _比特币行情
Gitcoin _比特币
艾达币 _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _数字货币市值
RWUSD _加密货币行情
1000CAT _以太坊ETH价格
Tether Gold _比特币
Aave _数字货币市值
World Liberty _加密货币行情
比特现金 _比特币行情
Worldcoin _比特币
QQQB _以太坊ETH价格
Nillion _数字货币市值
Pudgy Penguins _加密货币行情
Saga _以太坊ETH价格
THORChain _数字货币市值
应用链 _比特币行情
Midnight _币种排行
恒星币 _币种排行
Nillion _BTC行情
Filecoin _比特币
Caldera _比特币行情
1000CAT _以太坊ETH价格
Holo _比特币
1000CAT _加密货币行情
Vanar Chain _BTC行情
Bittensor _数字货币市值
Hedera _比特币行情
狗币 _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
QQQB _比特币行情