24H 最高$0.07021
24H 最低$0.06581
今日开盘$0.06768
24H 成交量$17.03万
流通市值$3,388.62万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NOKBNOKB
|
$8.22 | $8.63 | $8.20 | $18.20万 | — | -1.56% |
| 260 |
LAZIOLazio Fan Token
|
$0.349 | $0.388 | $0.345 | $54.60万 | $306.48万 | -0.85% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,922.51万 | $25.75亿 | -0.01% |
| 427 |
MBLMovieBloc
|
$0.000638 | $0.000667 | $0.000635 | $26.51万 | $1,151.87万 | 0.16% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67 | $78.41 | $65.43 | $2,403.35万 | $6,451.91万 | -6.29% |
| 605 |
FTTFTX Token
|
$0.2314 | $0.2426 | $0.2301 | $11.11万 | $3,152.10万 | -0.04% |
| 109 |
ACTAcet
|
$0.00831 | $0.00905 | $0.00809 | $187.34万 | $1,398.26万 | 2.09% |
| 549 |
CRWDBCRWDB
|
$237.05 | $250.92 | $235.58 | $15.42万 | — | -2.61% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.19 | $1.14 | $494.93万 | $33.39亿 | -2.37% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 561 |
SIGNSign
|
$0.00968 | $0.01003 | $0.00954 | $14.41万 | $2,837.38万 | -2.22% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$382.23 | $409.00 | $379.58 | $472.29万 | $2,521.17万 | -5.67% |
| 27 |
PUMPPump.fun
|
$0.004158 | $0.004438 | $0.003895 | $1,729.87万 | $19.46亿 | 5.78% |
| 282 |
TUTTUTORIAL
|
$0.01693 | $0.01747 | $0.01658 | $49.29万 | $1,631.48万 | 1.08% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01159 | $0.01205 | $0.01141 | $47.68万 | $1.26亿 | -1.53% |
| 607 |
BANANAS31Banana For Scale
|
$0.005646 | $0.005862 | $0.005563 | $11.04万 | $5,709.95万 | 0.25% |
| 380 |
ROSEOasis
|
$0.0057 | $0.00592 | $0.00559 | $33.32万 | $4,760.34万 | -0.35% |
| 330 |
ALPINEALPINE Fan Token
|
$0.299 | $0.313 | $0.293 | $40.25万 | $498.82万 | -0.33% |
相关站点
共 40 个
Chainlink _比特币行情
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
MegaETH _比特币
THORChain _以太坊ETH价格
Solana _币种排行
EUR _比特币行情
World Liberty _比特币
Celo _比特币行情
Gitcoin _加密货币行情
Huma Finance _比特币
Ripple USD _加密货币行情
牛来 _BTC行情
Caldera _比特币行情
比特币
Quant _比特币
World Liberty _BTC行情
币安币 _比特币
SOXSB _比特币行情
THORChain _币种排行
莱特币 _币种排行
恒星币 _币种排行
QQQB _比特币行情
Gram _数字货币市值
BFUSD _数字货币市值
World Liberty _加密货币行情
狗币 _加密货币行情
比特币 _BTC行情
Solana _比特币行情
First Digital _以太坊ETH价格
币安币 _比特币
Celestia _以太坊ETH价格
应用链 _数字货币市值
达世币 _币种排行
Gitcoin _以太坊ETH价格
Holo _比特币
Hashflow _加密货币行情
Filecoin _币种排行
达世币 _以太坊ETH价格