SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1087.51
-0.73%
≈ ￥7177.57
(-$8.02)
更新于 2026-11-04 09:45:02
24H 最高$1,154.17
24H 最低$1,075.58
今日开盘$1095.53
24H 成交量$2,312.40万
流通市值$1.10亿
24H 涨跌额(-$8.02)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
NOKBNOKB
|
$8.33 | $8.63 | $8.24 | $17.31万 | — | -0.24% |
| 256 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.63万 | $306.48万 | -0.56% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,952.07万 | $25.75亿 | -0.01% |
| 431 |
MBLMovieBloc
|
$0.00064 | $0.000667 | $0.000635 | $25.37万 | $1,151.87万 | 0.47% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.74 | $78.41 | $67.16 | $2,116.41万 | $6,451.91万 | -5.48% |
| 612 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $10.41万 | $3,152.10万 | 1.29% |
| 108 |
ACTAcet
|
$0.00843 | $0.00905 | $0.00809 | $183.96万 | $1,398.26万 | 1.08% |
| 550 |
CRWDBCRWDB
|
$237.29 | $250.92 | $237.04 | $14.59万 | — | -2.40% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.19 | $1.15 | $451.40万 | $33.39亿 | -2.19% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 551 |
SIGNSign
|
$0.00973 | $0.01003 | $0.00963 | $14.49万 | $2,837.38万 | -1.22% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$385.62 | $409.00 | $385.60 | $383.01万 | $2,521.17万 | -4.75% |
| 27 |
PUMPPump.fun
|
$0.004211 | $0.004438 | $0.003895 | $1,604.09万 | $19.46亿 | 5.72% |
| 279 |
TUTTUTORIAL
|
$0.01704 | $0.01747 | $0.01658 | $49.30万 | $1,631.48万 | 1.31% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01164 | $0.01205 | $0.01162 | $52.04万 | $1.26亿 | -1.11% |
| 643 |
BANANAS31Banana For Scale
|
$0.005696 | $0.005862 | $0.005573 | $7.84万 | $5,709.95万 | 0.48% |
| 378 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $32.15万 | $4,760.34万 | -0.35% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 0.67% |
相关站点
共 40 个
Saga _BTC行情
Bittensor _数字货币市值
Quant _比特币行情
United Stables _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
First Digital _比特币
Artificial _以太坊ETH价格
Injective _币种排行
Tether Gold _比特币行情
SOXSB _币种排行
QQQB _比特币行情
比特现金 _加密货币行情
Celo _以太坊ETH价格
Aave _币种排行
Injective _币种排行
Gitcoin _数字货币市值
Aerodrome _BTC行情
Aptos _比特币
NBISB _币种排行
NFPrompt _数字货币市值
BEB _数字货币市值
Huma Finance _数字货币市值
EUR _以太坊ETH价格
INTWB _币种排行
USDC _比特币行情
波场 _BTC行情
以太坊 _加密货币行情
Gram _以太坊ETH价格
Plasma _比特币行情
QQQB _比特币行情
Injective _以太坊ETH价格
Midnight _比特币
INTWB _加密货币行情
TONToken _数字货币市值
比特现金 _比特币行情
瑞波币 _币种排行
Plasma _BTC行情
艾达币 _比特币行情
USDC _比特币行情
TQQQB _比特币