24H 最高$0.002206
24H 最低$0.00212
今日开盘$0.00217
24H 成交量$13.29万
流通市值$3,594.27万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NOKBNOKB
|
$8.33 | $8.63 | $8.24 | $17.31万 | — | -0.60% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.62万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,952.07万 | $25.75亿 | -0.01% |
| 432 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $25.43万 | $1,151.87万 | 0.94% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.74 | $78.41 | $67.16 | $2,116.41万 | $6,451.91万 | -5.48% |
| 609 |
FTTFTX Token
|
$0.2348 | $0.2426 | $0.2301 | $10.57万 | $3,152.10万 | 1.43% |
| 108 |
ACTAcet
|
$0.00838 | $0.00905 | $0.00809 | $184.18万 | $1,398.26万 | 0.24% |
| 550 |
CRWDBCRWDB
|
$237.29 | $250.92 | $236.99 | $14.66万 | — | -2.40% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $452.45万 | $33.39亿 | -2.53% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 551 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | -1.52% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$385.53 | $409.00 | $384.99 | $385.41万 | $2,521.17万 | -4.81% |
| 27 |
PUMPPump.fun
|
$0.004211 | $0.004438 | $0.003895 | $1,604.09万 | $19.46亿 | 5.72% |
| 279 |
TUTTUTORIAL
|
$0.01699 | $0.01747 | $0.01658 | $49.32万 | $1,631.48万 | 1.07% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01161 | $0.01205 | $0.0116 | $52.26万 | $1.26亿 | -1.36% |
| 643 |
BANANAS31Banana For Scale
|
$0.00568 | $0.005862 | $0.005573 | $7.90万 | $5,709.95万 | 0.19% |
| 377 |
ROSEOasis
|
$0.0057 | $0.00592 | $0.00567 | $32.45万 | $4,760.34万 | -0.87% |
| 328 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.74万 | $498.82万 | 0.67% |
相关站点
共 40 个
应用链 _BTC行情
Ondo _加密货币行情
World Liberty _比特币行情
TQQQB _BTC行情
Injective _比特币行情
World Liberty _数字货币市值
Artificial _数字货币市值
SNXXB _加密货币行情
Vanar Chain _数字货币市值
Artificial _比特币
大零币 _数字货币市值
QQQB _加密货币行情
SOXSB _比特币行情
Quant _币种排行
币安币 _加密货币行情
Gram _币种排行
LayerZero _比特币
NFPrompt _币种排行
Pump.fun _币种排行
狗币 _以太坊ETH价格
Near Protocol _比特币行情
莱特币 _加密货币行情
Avalanche _以太坊ETH价格
Huma Finance _数字货币市值
BFUSD _币种排行
Chainlink _数字货币市值
Hedera _比特币
艾达币 _以太坊ETH价格
Midnight _比特币行情
Cosmos Hub _以太坊ETH价格
Quant _加密货币行情
Aptos _BTC行情
RWUSD _数字货币市值
Ethena _加密货币行情
Artificial _数字货币市值
Midnight _BTC行情
Vanar Chain _加密货币行情
Worldcoin _比特币行情
1000CAT _BTC行情
Cosmos Hub _比特币