24H 最高$0.5439
24H 最低$0.5073
今日开盘$0.5348
24H 成交量$104.55万
流通市值$5.36亿
24H 涨跌额(-$0.02)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NOKBNOKB
|
$8.3 | $8.63 | $8.24 | $17.80万 | — | -0.60% |
| 258 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.71万 | $306.48万 | -0.85% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,985.25万 | $25.75亿 | -0.01% |
| 422 |
MBLMovieBloc
|
$0.000639 | $0.000667 | $0.000635 | $26.51万 | $1,151.87万 | 0.16% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.55 | $78.41 | $67.16 | $2,227.44万 | $6,451.91万 | -5.51% |
| 606 |
FTTFTX Token
|
$0.2338 | $0.2426 | $0.2301 | $10.86万 | $3,152.10万 | 1.21% |
| 108 |
ACTAcet
|
$0.00837 | $0.00905 | $0.00809 | $182.88万 | $1,398.26万 | 2.20% |
| 543 |
CRWDBCRWDB
|
$236.26 | $250.92 | $236.26 | $15.08万 | — | -2.94% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.19 | $1.15 | $454.94万 | $33.39亿 | -2.20% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 555 |
SIGNSign
|
$0.0097 | $0.01003 | $0.00963 | $14.31万 | $2,837.38万 | -1.72% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$381.96 | $409.00 | $380.73 | $433.61万 | $2,521.17万 | -5.76% |
| 27 |
PUMPPump.fun
|
$0.004173 | $0.004438 | $0.003895 | $1,654.12万 | $19.46亿 | 5.38% |
| 285 |
TUTTUTORIAL
|
$0.01686 | $0.01747 | $0.01658 | $47.80万 | $1,631.48万 | 0.30% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01159 | $0.01205 | $0.01159 | $52.54万 | $1.26亿 | -1.19% |
| 644 |
BANANAS31Banana For Scale
|
$0.005666 | $0.005862 | $0.005573 | $7.84万 | $5,709.95万 | 0.25% |
| 393 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.07万 | $4,760.34万 | -0.52% |
| 331 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.21万 | $498.82万 | 0.67% |
相关站点
共 40 个
Initia _比特币
TQQQB _币种排行
NBISB _币种排行
币安币 _比特币
Solana _BTC行情
Pump.fun _比特币行情
USD1 _加密货币行情
Huma Finance _数字货币市值
POL _数字货币市值
USDC _以太坊ETH价格
Sui _加密货币行情
Worldcoin _加密货币行情
KORUB _比特币行情
Arbitrum _数字货币市值
恒星币 _加密货币行情
KORUB _BTC行情
MegaETH _BTC行情
QQQB _比特币
Filecoin _数字货币市值
USDC _BTC行情
Huma Finance _比特币
Celo _BTC行情
USD1 _数字货币市值
Vanar Chain _数字货币市值
币安币 _以太坊ETH价格
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
比特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Holo _BTC行情
Aerodrome _币种排行
Uniswap _BTC行情
QQQB _加密货币行情
Aerodrome _BTC行情
Injective _加密货币行情
Vanar Chain _加密货币行情
Worldcoin _比特币行情
Pepe _BTC行情
Tether Gold _以太坊ETH价格