24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
NOKBNOKB
|
$8.21 | $8.63 | $8.19 | $18.23万 | — | -1.44% |
| 258 |
LAZIOLazio Fan Token
|
$0.349 | $0.388 | $0.345 | $54.49万 | $306.48万 | -0.85% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,916.22万 | $25.75亿 | -0.01% |
| 423 |
MBLMovieBloc
|
$0.000639 | $0.000667 | $0.000635 | $26.79万 | $1,151.87万 | -0.16% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.69 | $78.41 | $65.43 | $2,447.26万 | $6,451.91万 | -4.86% |
| 600 |
FTTFTX Token
|
$0.2324 | $0.2426 | $0.2301 | $11.35万 | $3,152.10万 | 0.35% |
| 109 |
ACTAcet
|
$0.00826 | $0.00905 | $0.00812 | $187.49万 | $1,398.26万 | 0.49% |
| 549 |
CRWDBCRWDB
|
$236.75 | $250.92 | $235.58 | $15.48万 | — | -2.35% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.19 | $1.14 | $499.01万 | $33.39亿 | -2.37% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.00963 | $0.01003 | $0.00954 | $14.34万 | $2,837.38万 | -2.23% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$380.13 | $409.00 | $379.27 | $503.93万 | $2,521.17万 | -5.89% |
| 28 |
PUMPPump.fun
|
$0.004123 | $0.004438 | $0.003895 | $1,752.77万 | $19.46亿 | 5.21% |
| 287 |
TUTTUTORIAL
|
$0.01688 | $0.01747 | $0.0166 | $47.84万 | $1,631.48万 | 0.84% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 288 |
CHZChiliz
|
$0.01161 | $0.01205 | $0.01141 | $47.78万 | $1.26亿 | -1.02% |
| 603 |
BANANAS31Banana For Scale
|
$0.00561 | $0.005862 | $0.005563 | $11.27万 | $5,709.95万 | -0.41% |
| 375 |
ROSEOasis
|
$0.00569 | $0.00592 | $0.00559 | $33.49万 | $4,760.34万 | -0.70% |
| 335 |
ALPINEALPINE Fan Token
|
$0.299 | $0.313 | $0.293 | $39.91万 | $498.82万 | -0.33% |
相关站点
共 40 个
Huma Finance _比特币
Polkadot _以太坊ETH价格
Bittensor _加密货币行情
MegaETH _以太坊ETH价格
狗币 _以太坊ETH价格
MarsCoin _加密货币行情
Hyperliquid _比特币
EUR _数字货币市值
Bubblemaps _数字货币市值
SNXXB _数字货币市值
Bubblemaps _加密货币行情
Sui _以太坊ETH价格
Quant _BTC行情
THORChain _比特币行情
Polkadot _币种排行
Internet _数字货币市值
Arbitrum _比特币行情
Near Protocol _比特币行情
Aave _加密货币行情
TQQQB _比特币行情
MarsCoin _比特币
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
AAPLB _以太坊ETH价格
Avalanche _数字货币市值
大零币 _加密货币行情
KORUB _加密货币行情
Filecoin _以太坊ETH价格
Nillion _币种排行
Ethena USDe _数字货币市值
Morpho _数字货币市值
Plasma _比特币行情
Polkadot _BTC行情
Aave _以太坊ETH价格
Filecoin _币种排行
Tether Gold _币种排行
Polkadot _比特币
First Digital _加密货币行情
以太坊 _数字货币市值
波场 _加密货币行情