24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NOKBNOKB
|
$8.4 | $8.63 | $8.24 | $17.68万 | — | 0.48% |
| 257 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $53.72万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,955.37万 | $25.75亿 | -0.01% |
| 427 |
MBLMovieBloc
|
$0.000637 | $0.000667 | $0.000635 | $26.13万 | $1,151.87万 | -0.31% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.92 | $78.41 | $67.16 | $2,155.00万 | $6,451.91万 | -3.80% |
| 609 |
FTTFTX Token
|
$0.2338 | $0.2426 | $0.2301 | $10.63万 | $3,152.10万 | 1.21% |
| 108 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00809 | $184.56万 | $1,398.26万 | 2.30% |
| 543 |
CRWDBCRWDB
|
$237.72 | $250.92 | $236.99 | $14.90万 | — | -2.28% |
| 298 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $450.30万 | $33.39亿 | -1.36% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00976 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | -1.22% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$386.49 | $409.00 | $384.99 | $391.27万 | $2,521.17万 | -4.71% |
| 27 |
PUMPPump.fun
|
$0.00422 | $0.004438 | $0.003895 | $1,623.54万 | $19.46亿 | 6.59% |
| 293 |
TUTTUTORIAL
|
$0.01702 | $0.01747 | $0.01658 | $46.79万 | $1,631.48万 | 1.55% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01166 | $0.01205 | $0.0116 | $52.61万 | $1.26亿 | -0.77% |
| 645 |
BANANAS31Banana For Scale
|
$0.005717 | $0.005862 | $0.005573 | $7.89万 | $5,709.95万 | 1.28% |
| 388 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.25万 | $4,760.34万 | 0.18% |
| 331 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.293 | $39.66万 | $498.82万 | 2.02% |
相关站点
共 40 个
Worldcoin _比特币
Official Trump _数字货币市值
Hedera _加密货币行情
以太坊 _比特币
Bittensor _以太坊ETH价格
RWUSD _BTC行情
狗币 _比特币行情
World Liberty _BTC行情
Pudgy Penguins _数字货币市值
Saga _BTC行情
NBISB _加密货币行情
Injective _以太坊ETH价格
BEAMX _数字货币市值
AMDB _加密货币行情
MegaETH _比特币
TONToken _比特币行情
EUR _BTC行情
Vanar Chain _比特币行情
Gitcoin _比特币
Hedera _数字货币市值
Solana _比特币行情
LayerZero _币种排行
Near Protocol _BTC行情
MegaETH _比特币行情
Injective _以太坊ETH价格
SNXXB _比特币行情
Starknet _比特币行情
Aster _比特币
Pudgy Penguins _以太坊ETH价格
United Stables _比特币
Pepe _数字货币市值
Starknet _加密货币行情
Ethena USDe _数字货币市值
Starknet _以太坊ETH价格
Arbitrum _币种排行
以太坊 _数字货币市值
BFUSD _加密货币行情
Quant _币种排行
THORChain _BTC行情
Bittensor _币种排行