24H 最高$3.45
24H 最低$3.30
今日开盘$3.333
24H 成交量$17.42万
流通市值$1.06亿
24H 涨跌额($0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NOKBNOKB
|
$8.28 | $8.63 | $8.19 | $19.10万 | — | -0.12% |
| 258 |
LAZIOLazio Fan Token
|
$0.35 | $0.388 | $0.345 | $54.55万 | $306.48万 | -0.85% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,073.00万 | $25.75亿 | 0.00% |
| 421 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $27.11万 | $1,151.87万 | 0.47% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.15 | $78.41 | $65.43 | $2,370.26万 | $6,451.91万 | -2.20% |
| 594 |
FTTFTX Token
|
$0.2329 | $0.2426 | $0.2301 | $11.97万 | $3,152.10万 | 0.61% |
| 111 |
ACTAcet
|
$0.0084 | $0.00905 | $0.00812 | $187.67万 | $1,398.26万 | 1.82% |
| 457 |
CRWDBCRWDB
|
$237 | $250.92 | $235.58 | $23.33万 | — | -1.99% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.19 | $1.14 | $501.38万 | $33.39亿 | -1.78% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
SIGNSign
|
$0.00973 | $0.01003 | $0.00954 | $16.17万 | $2,837.38万 | -1.42% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$381.05 | $409.00 | $377.36 | $551.37万 | $2,521.17万 | -5.50% |
| 28 |
PUMPPump.fun
|
$0.004248 | $0.004438 | $0.003895 | $1,796.07万 | $19.46亿 | 7.85% |
| 293 |
TUTTUTORIAL
|
$0.01703 | $0.01747 | $0.0166 | $47.30万 | $1,631.48万 | 1.13% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01169 | $0.01205 | $0.01141 | $48.45万 | $1.26亿 | -0.93% |
| 599 |
BANANAS31Banana For Scale
|
$0.005708 | $0.005862 | $0.005563 | $11.60万 | $5,709.95万 | 1.31% |
| 371 |
ROSEOasis
|
$0.00576 | $0.00592 | $0.00559 | $34.94万 | $4,760.34万 | -0.17% |
| 339 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.293 | $40.00万 | $498.82万 | 0.67% |
相关站点
共 40 个
Ondo _BTC行情
达世币 _数字货币市值
波场 _数字货币市值
Injective _BTC行情
Pyth Network _比特币
Sui _币种排行
币安币 _BTC行情
SNXXB _以太坊ETH价格
Saga _以太坊ETH价格
大零币 _BTC行情
RWUSD _数字货币市值
THORChain _比特币行情
币安币 _加密货币行情
Arbitrum _币种排行
币安币 _加密货币行情
BEAMX _币种排行
THORChain _加密货币行情
TONToken _比特币行情
EUR _比特币
Worldcoin _比特币行情
POL _比特币
NFPrompt _比特币行情
PAX Gold _比特币
POL _比特币行情
THORChain _加密货币行情
达世币 _币种排行
Pump.fun _数字货币市值
达世币 _比特币
LayerZero _以太坊ETH价格
Hashflow _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _币种排行
LayerZero _以太坊ETH价格
QQQB _数字货币市值
Ethena _比特币行情
Chainlink _数字货币市值
Solana _加密货币行情
Hashflow _加密货币行情
Filecoin _以太坊ETH价格
Quant _加密货币行情