24H 最高$4.93
24H 最低$4.65
今日开盘$4.77
24H 成交量$41.02万
流通市值$2.06亿
24H 涨跌额(-$0.03)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
NOKBNOKB
|
$8.22 | $8.63 | $8.19 | $18.23万 | — | -1.08% |
| 258 |
LAZIOLazio Fan Token
|
$0.349 | $0.388 | $0.345 | $54.49万 | $306.48万 | -0.85% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,916.22万 | $25.75亿 | -0.01% |
| 422 |
MBLMovieBloc
|
$0.000641 | $0.000667 | $0.000635 | $26.89万 | $1,151.87万 | 0.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.69 | $78.41 | $65.43 | $2,447.26万 | $6,451.91万 | -4.86% |
| 600 |
FTTFTX Token
|
$0.2316 | $0.2426 | $0.2301 | $11.35万 | $3,152.10万 | 0.00% |
| 109 |
ACTAcet
|
$0.00826 | $0.00905 | $0.00812 | $187.49万 | $1,398.26万 | 0.49% |
| 550 |
CRWDBCRWDB
|
$236.95 | $250.92 | $235.58 | $15.51万 | — | -2.27% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.19 | $1.14 | $499.01万 | $33.39亿 | -2.37% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
SIGNSign
|
$0.00961 | $0.01003 | $0.00954 | $15.83万 | $2,837.38万 | -2.44% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$380.13 | $409.00 | $379.27 | $503.93万 | $2,521.17万 | -5.89% |
| 28 |
PUMPPump.fun
|
$0.004123 | $0.004438 | $0.003895 | $1,752.77万 | $19.46亿 | 5.21% |
| 287 |
TUTTUTORIAL
|
$0.01688 | $0.01747 | $0.0166 | $47.84万 | $1,631.48万 | 0.84% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 288 |
CHZChiliz
|
$0.01161 | $0.01205 | $0.01141 | $47.78万 | $1.26亿 | -1.02% |
| 603 |
BANANAS31Banana For Scale
|
$0.005629 | $0.005862 | $0.005563 | $11.28万 | $5,709.95万 | 0.11% |
| 375 |
ROSEOasis
|
$0.00569 | $0.00592 | $0.00559 | $33.49万 | $4,760.34万 | -0.70% |
| 335 |
ALPINEALPINE Fan Token
|
$0.299 | $0.313 | $0.293 | $39.91万 | $498.82万 | -0.33% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
BFUSD _加密货币行情
币安币 _BTC行情
Aerodrome _比特币
Chainlink _BTC行情
Uniswap _比特币行情
大零币 _比特币行情
Ripple USD _加密货币行情
应用链 _币种排行
United Stables _币种排行
达世币 _数字货币市值
PAX Gold _BTC行情
Avalanche _比特币
Aptos _以太坊ETH价格
NFPrompt _比特币行情
Holo _以太坊ETH价格
Celestia _币种排行
大零币 _比特币
AAPLB _加密货币行情
币安币 _BTC行情
Blur _数字货币市值
Avalanche _加密货币行情
Official Trump _币种排行
RWUSD _币种排行
Pepe _加密货币行情
PAX Gold _币种排行
莱特币 _币种排行
应用链 _BTC行情
Huma Finance _比特币
恒星币 _BTC行情
Gram _币种排行
Ondo _比特币
Aerodrome _BTC行情
USD1 _加密货币行情
United Stables _比特币行情
比特币 _以太坊ETH价格
Solana _加密货币行情
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值