24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NOKBNOKB
|
$8.2 | $8.63 | $8.20 | $18.15万 | — | -1.68% |
| 258 |
LAZIOLazio Fan Token
|
$0.35 | $0.388 | $0.348 | $54.37万 | $306.48万 | -0.85% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,042.65万 | $25.75亿 | -0.01% |
| 426 |
MBLMovieBloc
|
$0.000639 | $0.000667 | $0.000635 | $26.36万 | $1,151.87万 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.02 | $78.41 | $65.43 | $2,344.44万 | $6,451.91万 | -7.12% |
| 606 |
FTTFTX Token
|
$0.2316 | $0.2426 | $0.2301 | $11.11万 | $3,152.10万 | 0.17% |
| 107 |
ACTAcet
|
$0.0082 | $0.00905 | $0.00809 | $186.32万 | $1,398.26万 | 0.61% |
| 549 |
CRWDBCRWDB
|
$235.58 | $250.92 | $235.58 | $15.31万 | — | -3.30% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.146 | $1.19 | $1.14 | $483.81万 | $33.39亿 | -3.13% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.0096 | $0.01003 | $0.00954 | $14.26万 | $2,837.38万 | -2.54% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$380.17 | $409.00 | $379.58 | $456.63万 | $2,521.17万 | -6.11% |
| 27 |
PUMPPump.fun
|
$0.004118 | $0.004438 | $0.003895 | $1,702.21万 | $19.46亿 | 4.78% |
| 279 |
TUTTUTORIAL
|
$0.01675 | $0.01747 | $0.01658 | $49.88万 | $1,631.48万 | -0.48% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 294 |
CHZChiliz
|
$0.01147 | $0.01205 | $0.01141 | $47.02万 | $1.26亿 | -2.13% |
| 609 |
BANANAS31Banana For Scale
|
$0.005586 | $0.005862 | $0.005563 | $10.88万 | $5,709.95万 | -0.92% |
| 383 |
ROSEOasis
|
$0.00565 | $0.00592 | $0.00559 | $32.44万 | $4,760.34万 | -1.22% |
| 328 |
ALPINEALPINE Fan Token
|
$0.297 | $0.313 | $0.293 | $40.34万 | $498.82万 | -1.00% |
相关站点
共 40 个
Filecoin _比特币行情
Vanar Chain _以太坊ETH价格
Uniswap _BTC行情
瑞波币 _比特币
TONToken _数字货币市值
Polkadot _以太坊ETH价格
Injective _BTC行情
Uniswap _BTC行情
BFUSD _币种排行
TQQQB _比特币行情
Filecoin _比特币
BEAMX _加密货币行情
POL _BTC行情
以太坊 _数字货币市值
Worldcoin _加密货币行情
Ethena USDe _BTC行情
Cosmos Hub _以太坊ETH价格
Celo _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _数字货币市值
SOXSB _比特币
Gitcoin _比特币
Vanar Chain _BTC行情
Plasma _币种排行
Hashflow _比特币
NBISB _币种排行
大零币 _比特币行情
Nillion _加密货币行情
Pump.fun _比特币行情
Quant _BTC行情
THORChain _比特币
NFPrompt _加密货币行情
Cosmos Hub _比特币行情
EUR _加密货币行情
Huma Finance _比特币
Official Trump _BTC行情
Aster _以太坊ETH价格
SNXXB _数字货币市值
BFUSD _比特币行情
艾达币 _比特币行情