24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.39万 | — | -3.29% |
| 376 |
LAZIOLazio Fan Token
|
$0.354 | $0.377 | $0.345 | $37.47万 | $310.10万 | 0.86% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,139.82万 | $1.77亿 | 0.00% |
| 439 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $28.88万 | $1,200.97万 | 2.94% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.44 | $79.19 | $62.33 | $4,199.37万 | $6,451.91万 | -10.75% |
| 540 |
FTTFTX Token
|
$0.2377 | $0.2451 | $0.2305 | $20.58万 | $3,265.44万 | 1.06% |
| 297 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $54.06万 | $819.93万 | 2.34% |
| 348 |
CRWDBCRWDB
|
$244.51 | $252.76 | $235.58 | $43.12万 | — | -0.20% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.21 | $1.14 | $514.38万 | $33.70亿 | 1.37% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 638 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00954 | $10.98万 | $1,212.75万 | 1.41% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$386.32 | $400.32 | $374.20 | $1,011.08万 | $2,521.17万 | -2.89% |
| 31 |
PUMPPump.fun
|
$0.004235 | $0.00456 | $0.0041 | $2,387.68万 | $19.87亿 | -0.40% |
| 217 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.0166 | $78.45万 | $1,664.14万 | 2.03% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 255 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01141 | $64.91万 | $1.26亿 | 0.08% |
| 547 |
BANANAS31Banana For Scale
|
$0.005943 | $0.006067 | $0.005563 | $19.47万 | $5,709.95万 | 2.75% |
| 266 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $61.77万 | $4,076.44万 | 4.97% |
| 462 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.77万 | $517.09万 | 0.66% |
相关站点
共 40 个
Tether Gold _数字货币市值
比特币 _加密货币行情
Zama _比特币
First Digital _以太坊ETH价格
波场 _比特币
StraitsX XUSD _比特币行情
Pump.fun _加密货币行情
Arbitrum _比特币
Filecoin _BTC行情
NFPrompt _比特币
Aster _币种排行
莱特币 _加密货币行情
Tether Gold _加密货币行情
牛来 _比特币行情
Hyperliquid _加密货币行情
牛来 _币种排行
INTWB _数字货币市值
Celo _BTC行情
Hyperliquid _数字货币市值
Polkadot _币种排行
Avalanche _以太坊ETH价格
Quant _币种排行
Pendle _以太坊ETH价格
比特币 _比特币行情
Initia _以太坊ETH价格
1000CAT _加密货币行情
SNXXB _数字货币市值
Aave _比特币行情
StraitsX XUSD _比特币
Pepe _数字货币市值
QQQB _比特币行情
BEAMX _币种排行
Avalanche _币种排行
Holo _数字货币市值
瑞波币 _以太坊ETH价格
莱特币 _比特币
1000CAT _BTC行情
Tether Gold _BTC行情
Huma Finance _币种排行
Near Protocol _比特币行情