24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
NOKBNOKB
|
$8.48 | $8.63 | $8.24 | $27.88万 | — | 1.92% |
| 256 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.67万 | $306.48万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,761.94万 | $25.75亿 | -0.04% |
| 435 |
MBLMovieBloc
|
$0.00064 | $0.000667 | $0.000635 | $24.39万 | $1,151.87万 | 0.63% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$71.56 | $78.41 | $68.38 | $1,941.89万 | $6,451.91万 | 1.46% |
| 605 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $10.36万 | $3,152.10万 | 1.46% |
| 106 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00809 | $184.53万 | $1,398.26万 | -0.12% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.46万 | — | 0.28% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $461.24万 | $33.39亿 | -2.11% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00979 | $0.01003 | $0.00963 | $13.96万 | $2,837.38万 | -1.11% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.57 | $409.00 | $391.54 | $319.74万 | $2,521.17万 | -3.23% |
| 27 |
PUMPPump.fun
|
$0.004248 | $0.004438 | $0.003895 | $1,542.63万 | $19.46亿 | 6.25% |
| 273 |
TUTTUTORIAL
|
$0.01707 | $0.01747 | $0.01658 | $50.12万 | $1,631.48万 | 0.71% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01162 | $0.01205 | $0.01162 | $51.90万 | $1.26亿 | -1.94% |
| 641 |
BANANAS31Banana For Scale
|
$0.005698 | $0.005862 | $0.005573 | $7.60万 | $5,709.95万 | 0.62% |
| 383 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.25万 | $4,760.34万 | -1.21% |
| 326 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $39.69万 | $498.82万 | 2.35% |
相关站点
共 40 个
Official Trump _数字货币市值
Celo _数字货币市值
BEB _以太坊ETH价格
Hashflow _比特币行情
Hedera _加密货币行情
AMDB _以太坊ETH价格
USDC _币种排行
Celo _加密货币行情
Starknet _币种排行
United Stables _币种排行
Near Protocol _BTC行情
Worldcoin _数字货币市值
Uniswap _数字货币市值
Holo _以太坊ETH价格
POL _加密货币行情
SOXSB _BTC行情
牛来 _币种排行
Bittensor _数字货币市值
TONToken _比特币行情
Hashflow _以太坊ETH价格
Caldera _比特币
Pump.fun _比特币
Ethena _比特币行情
Pudgy Penguins _比特币行情
Holo _加密货币行情
Hyperliquid _比特币行情
TONToken _比特币
BEB _比特币行情
Cosmos Hub _币种排行
Plasma _比特币行情
Bittensor _以太坊ETH价格
Cosmos Hub _数字货币市值
Celestia _比特币行情
AMDB _比特币行情
Worldcoin _比特币
Official Trump _加密货币行情
Haedal _加密货币行情
BEB _币种排行
Quant _BTC行情
Huma Finance _加密货币行情