24H 最高$228.90
24H 最低$217.80
今日开盘$223.6
24H 成交量$841.07万
流通市值$26.48亿
24H 涨跌额(-$2.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
NOKBNOKB
|
$8.21 | $8.63 | $8.19 | $18.23万 | — | -1.44% |
| 258 |
LAZIOLazio Fan Token
|
$0.349 | $0.388 | $0.345 | $54.49万 | $306.48万 | -1.13% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,916.65万 | $25.75亿 | -0.02% |
| 423 |
MBLMovieBloc
|
$0.000639 | $0.000667 | $0.000635 | $26.79万 | $1,151.87万 | -0.16% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.53 | $78.41 | $65.43 | $2,443.55万 | $6,451.91万 | -5.63% |
| 600 |
FTTFTX Token
|
$0.2324 | $0.2426 | $0.2301 | $11.35万 | $3,152.10万 | 0.35% |
| 109 |
ACTAcet
|
$0.00828 | $0.00905 | $0.00812 | $187.41万 | $1,398.26万 | 0.36% |
| 549 |
CRWDBCRWDB
|
$236.75 | $250.92 | $235.58 | $15.48万 | — | -2.35% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.19 | $1.14 | $498.79万 | $33.39亿 | -2.46% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.00963 | $0.01003 | $0.00954 | $14.34万 | $2,837.38万 | -2.23% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$379.67 | $409.00 | $379.27 | $499.91万 | $2,521.17万 | -6.05% |
| 28 |
PUMPPump.fun
|
$0.004108 | $0.004438 | $0.003895 | $1,752.75万 | $19.46亿 | 4.66% |
| 287 |
TUTTUTORIAL
|
$0.01683 | $0.01747 | $0.0166 | $47.97万 | $1,631.48万 | 0.60% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 288 |
CHZChiliz
|
$0.0116 | $0.01205 | $0.01141 | $47.72万 | $1.26亿 | -1.44% |
| 603 |
BANANAS31Banana For Scale
|
$0.00561 | $0.005862 | $0.005563 | $11.27万 | $5,709.95万 | -0.41% |
| 379 |
ROSEOasis
|
$0.00568 | $0.00592 | $0.00559 | $33.21万 | $4,760.34万 | -1.05% |
| 335 |
ALPINEALPINE Fan Token
|
$0.299 | $0.313 | $0.293 | $39.91万 | $498.82万 | -0.66% |
相关站点
共 40 个
Celo _数字货币市值
Official Trump _比特币行情
Ripple USD _数字货币市值
Ripple USD _比特币行情
Celestia _比特币
应用链 _币种排行
USDC _加密货币行情
Artificial _比特币
Official Trump _比特币
POL _比特币行情
Injective _数字货币市值
KORUB _加密货币行情
牛来 _BTC行情
Huma Finance _以太坊ETH价格
World Liberty _比特币行情
Morpho _BTC行情
BFUSD _加密货币行情
Aster _数字货币市值
MegaETH _加密货币行情
比特现金 _以太坊ETH价格
恒星币 _数字货币市值
Artificial _比特币行情
Bubblemaps _BTC行情
LayerZero _比特币
BEB _BTC行情
Initia _币种排行
比特现金 _比特币行情
Celestia _比特币
Internet _比特币
KORUB _加密货币行情
Starknet _比特币
USDC _以太坊ETH价格
Official Trump _比特币
Holo _以太坊ETH价格
牛来 _比特币行情
Aster _加密货币行情
RWUSD _BTC行情
PAX Gold _加密货币行情
以太坊 _币种排行
TQQQB _加密货币行情