24H 最高$0.00419
24H 最低$0.00404
今日开盘$0.00413
24H 成交量$9.94万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NOKBNOKB
|
$8.2 | $8.63 | $8.20 | $18.15万 | — | -1.68% |
| 258 |
LAZIOLazio Fan Token
|
$0.35 | $0.388 | $0.348 | $54.37万 | $306.48万 | -0.85% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,043.84万 | $25.75亿 | 0.00% |
| 426 |
MBLMovieBloc
|
$0.000639 | $0.000667 | $0.000635 | $26.36万 | $1,151.87万 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.27 | $78.41 | $65.43 | $2,381.69万 | $6,451.91万 | -6.92% |
| 606 |
FTTFTX Token
|
$0.2316 | $0.2426 | $0.2301 | $11.11万 | $3,152.10万 | 0.17% |
| 108 |
ACTAcet
|
$0.00825 | $0.00905 | $0.00809 | $186.46万 | $1,398.26万 | 1.35% |
| 549 |
CRWDBCRWDB
|
$235.58 | $250.92 | $235.58 | $15.31万 | — | -3.30% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.19 | $1.14 | $490.02万 | $33.39亿 | -2.62% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.0096 | $0.01003 | $0.00954 | $14.26万 | $2,837.38万 | -2.54% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$382.88 | $409.00 | $379.58 | $461.83万 | $2,521.17万 | -5.45% |
| 27 |
PUMPPump.fun
|
$0.004131 | $0.004438 | $0.003895 | $1,715.82万 | $19.46亿 | 5.22% |
| 279 |
TUTTUTORIAL
|
$0.01675 | $0.01747 | $0.01658 | $49.88万 | $1,631.48万 | -0.48% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 294 |
CHZChiliz
|
$0.01147 | $0.01205 | $0.01141 | $47.02万 | $1.26亿 | -2.13% |
| 609 |
BANANAS31Banana For Scale
|
$0.005586 | $0.005862 | $0.005563 | $10.88万 | $5,709.95万 | -0.92% |
| 383 |
ROSEOasis
|
$0.00565 | $0.00592 | $0.00559 | $32.44万 | $4,760.34万 | -1.22% |
| 328 |
ALPINEALPINE Fan Token
|
$0.297 | $0.313 | $0.293 | $40.34万 | $498.82万 | -1.00% |
相关站点
共 40 个
LayerZero _币种排行
Blur _数字货币市值
比特币 _数字货币市值
BEAMX _比特币行情
World Liberty _比特币
World Liberty _币种排行
Solana _比特币行情
THORChain _比特币
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
SOXSB _以太坊ETH价格
Bubblemaps _比特币行情
EUR _币种排行
KORUB _数字货币市值
Midnight _数字货币市值
牛来 _数字货币市值
Sui _加密货币行情
THORChain _数字货币市值
达世币 _比特币
Holo _比特币行情
大零币 _数字货币市值
Aave _加密货币行情
Gram _BTC行情
Artificial _加密货币行情
Morpho _比特币行情
艾达币 _数字货币市值
SNXXB _以太坊ETH价格
USD1 _BTC行情
Ethena _币种排行
艾达币 _以太坊ETH价格
Worldcoin _数字货币市值
Aptos _比特币
1000CAT _币种排行
NFPrompt _数字货币市值
Quant _数字货币市值
BEB _比特币行情
以太坊 _比特币
Avalanche _BTC行情
RWUSD _以太坊ETH价格
BFUSD _币种排行