24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NOKBNOKB
|
$8.4 | $8.63 | $8.24 | $17.68万 | — | 0.48% |
| 257 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $53.72万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,955.37万 | $25.75亿 | -0.01% |
| 427 |
MBLMovieBloc
|
$0.000637 | $0.000667 | $0.000635 | $26.13万 | $1,151.87万 | -0.31% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.92 | $78.41 | $67.16 | $2,155.00万 | $6,451.91万 | -3.80% |
| 609 |
FTTFTX Token
|
$0.2338 | $0.2426 | $0.2301 | $10.63万 | $3,152.10万 | 1.21% |
| 108 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00809 | $184.56万 | $1,398.26万 | 2.30% |
| 543 |
CRWDBCRWDB
|
$237.72 | $250.92 | $236.99 | $14.90万 | — | -2.28% |
| 298 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $450.30万 | $33.39亿 | -1.36% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00976 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | -1.22% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$386.49 | $409.00 | $384.99 | $391.27万 | $2,521.17万 | -4.71% |
| 27 |
PUMPPump.fun
|
$0.00422 | $0.004438 | $0.003895 | $1,623.54万 | $19.46亿 | 6.59% |
| 293 |
TUTTUTORIAL
|
$0.01702 | $0.01747 | $0.01658 | $46.79万 | $1,631.48万 | 1.55% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01166 | $0.01205 | $0.0116 | $52.61万 | $1.26亿 | -0.77% |
| 645 |
BANANAS31Banana For Scale
|
$0.005717 | $0.005862 | $0.005573 | $7.89万 | $5,709.95万 | 1.28% |
| 388 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.25万 | $4,760.34万 | 0.18% |
| 331 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.293 | $39.66万 | $498.82万 | 2.02% |
相关站点
共 40 个
Bubblemaps _比特币
莱特币 _BTC行情
Artificial _币种排行
First Digital _加密货币行情
Gitcoin _BTC行情
Celestia _币种排行
BFUSD _比特币行情
First Digital _比特币
Huma Finance _BTC行情
Ethena USDe _以太坊ETH价格
Pump.fun _BTC行情
Bubblemaps _币种排行
AAPLB _BTC行情
Gitcoin _BTC行情
莱特币 _加密货币行情
Starknet _比特币
THORChain _数字货币市值
Pepe _BTC行情
比特币 _BTC行情
Bittensor _以太坊ETH价格
波场 _以太坊ETH价格
PAX Gold _比特币
Near Protocol _加密货币行情
AMDB _BTC行情
INTWB _币种排行
RWUSD _加密货币行情
Nillion _比特币
Celo _加密货币行情
Caldera _以太坊ETH价格
INTWB _以太坊ETH价格
PAX Gold _BTC行情
Cosmos Hub _加密货币行情
BFUSD _数字货币市值
应用链 _加密货币行情
BEB _以太坊ETH价格
Official Trump _币种排行
BEB _加密货币行情
Hyperliquid _币种排行
莱特币 _以太坊ETH价格
QQQB _加密货币行情