24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2299
24H 成交量$25.35万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NOKBNOKB
|
$8.43 | $8.63 | $8.24 | $16.44万 | — | 1.08% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.59万 | $306.48万 | -0.56% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,953.56万 | $25.75亿 | 0.00% |
| 432 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $25.13万 | $1,151.87万 | 1.10% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.37 | $78.41 | $68.36 | $2,047.88万 | $6,451.91万 | -2.20% |
| 607 |
FTTFTX Token
|
$0.2354 | $0.2426 | $0.2301 | $10.51万 | $3,152.10万 | 1.47% |
| 108 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $183.58万 | $1,398.26万 | 1.91% |
| 554 |
CRWDBCRWDB
|
$239.33 | $250.92 | $238.84 | $14.33万 | — | -1.53% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.19 | $1.15 | $452.49万 | $33.39亿 | -2.02% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 553 |
SIGNSign
|
$0.0098 | $0.01003 | $0.00963 | $14.35万 | $2,837.38万 | -1.21% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$388.5 | $409.00 | $385.91 | $366.94万 | $2,521.17万 | -4.02% |
| 27 |
PUMPPump.fun
|
$0.004272 | $0.004438 | $0.003895 | $1,587.63万 | $19.46亿 | 6.61% |
| 270 |
TUTTUTORIAL
|
$0.01716 | $0.01747 | $0.01658 | $50.89万 | $1,631.48万 | 1.48% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01171 | $0.01205 | $0.01162 | $52.11万 | $1.26亿 | -0.43% |
| 643 |
BANANAS31Banana For Scale
|
$0.005746 | $0.005862 | $0.005573 | $7.78万 | $5,709.95万 | 1.23% |
| 378 |
ROSEOasis
|
$0.00575 | $0.00592 | $0.00567 | $32.11万 | $4,760.34万 | -0.17% |
| 331 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.70万 | $498.82万 | 1.67% |
相关站点
共 40 个
Plasma _以太坊ETH价格
POL _数字货币市值
Injective _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _BTC行情
MarsCoin _币种排行
Gram _BTC行情
Holo _比特币行情
Worldcoin _数字货币市值
比特现金 _加密货币行情
Aave _加密货币行情
Aave _比特币行情
比特币 _加密货币行情
Solana _BTC行情
Celo _币种排行
PAX Gold _BTC行情
BEAMX _币种排行
Official Trump _以太坊ETH价格
以太坊 _BTC行情
Pump.fun _比特币行情
大零币 _数字货币市值
QQQB _数字货币市值
Bittensor _币种排行
KORUB _加密货币行情
LayerZero _加密货币行情
Pyth Network _BTC行情
RWUSD _币种排行
Sui _比特币
Pudgy Penguins _以太坊ETH价格
应用链 _比特币
Chainlink _BTC行情
Celestia _比特币行情
SNXXB _以太坊ETH价格
以太坊 _比特币行情
Arbitrum _比特币行情
MegaETH _以太坊ETH价格
Chainlink _比特币行情
Midnight _以太坊ETH价格
比特现金 _加密货币行情
牛来 _以太坊ETH价格