24H 最高$0.1223
24H 最低$0.1158
今日开盘$0.1203
24H 成交量$24.81万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $28.22万 | — | 1.81% |
| 258 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.69万 | $306.48万 | -0.85% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,760.90万 | $25.75亿 | -0.02% |
| 435 |
MBLMovieBloc
|
$0.000636 | $0.000667 | $0.000635 | $24.44万 | $1,151.87万 | 0.00% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.09 | $78.41 | $68.38 | $1,958.72万 | $6,451.91万 | 2.75% |
| 606 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $10.37万 | $3,152.10万 | 1.38% |
| 106 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00809 | $184.71万 | $1,398.26万 | 0.12% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.46万 | — | 0.45% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.19 | $1.15 | $460.67万 | $33.39亿 | -1.69% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00982 | $0.01003 | $0.00963 | $13.99万 | $2,837.38万 | -0.71% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.58 | $409.00 | $391.27 | $320.75万 | $2,521.17万 | -3.18% |
| 27 |
PUMPPump.fun
|
$0.004265 | $0.004438 | $0.003895 | $1,545.95万 | $19.46亿 | 6.47% |
| 274 |
TUTTUTORIAL
|
$0.01712 | $0.01747 | $0.01658 | $50.10万 | $1,631.48万 | 1.06% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01167 | $0.01205 | $0.01162 | $51.97万 | $1.26亿 | -1.35% |
| 641 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005862 | $0.005573 | $7.68万 | $5,709.95万 | 1.11% |
| 380 |
ROSEOasis
|
$0.00575 | $0.00592 | $0.00567 | $31.43万 | $4,760.34万 | -0.52% |
| 324 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $40.10万 | $498.82万 | 2.35% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _数字货币市值
比特现金 _比特币行情
Aerodrome _以太坊ETH价格
POL _加密货币行情
USD1 _以太坊ETH价格
莱特币 _比特币
Near Protocol _币种排行
BFUSD _比特币行情
THORChain _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _比特币行情
1000CAT _数字货币市值
Ethena USDe _比特币
Aptos _以太坊ETH价格
Midnight _加密货币行情
Celo _比特币
Ethena USDe _比特币
Ondo _币种排行
NBISB _币种排行
Ripple USD _比特币行情
Cosmos Hub _币种排行
RWUSD _BTC行情
Avalanche _数字货币市值
USDC _数字货币市值
大零币 _比特币行情
Bubblemaps _币种排行
Saga _BTC行情
RWUSD _以太坊ETH价格
Nillion _加密货币行情
Gram _数字货币市值
Pudgy Penguins _币种排行
TONToken _币种排行
Ethena USDe _以太坊ETH价格
Bittensor _币种排行
Aptos _币种排行
Pudgy Penguins _加密货币行情
以太坊 _比特币行情