24H 最高$0.0006439
24H 最低$0.0005804
今日开盘$0.0005892
24H 成交量$163.71万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
NOKBNOKB
|
$8.38 | $8.63 | $8.24 | $17.40万 | — | 0.12% |
| 258 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.71万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,953.80万 | $25.75亿 | 0.00% |
| 429 |
MBLMovieBloc
|
$0.000641 | $0.000667 | $0.000635 | $25.63万 | $1,151.87万 | 0.47% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.93 | $78.41 | $67.16 | $2,142.46万 | $6,451.91万 | -3.54% |
| 610 |
FTTFTX Token
|
$0.2337 | $0.2426 | $0.2301 | $10.58万 | $3,152.10万 | 1.13% |
| 108 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00809 | $185.29万 | $1,398.26万 | 1.56% |
| 547 |
CRWDBCRWDB
|
$238.29 | $250.92 | $236.99 | $14.78万 | — | -1.83% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $452.38万 | $33.39亿 | -1.86% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 551 |
SIGNSign
|
$0.00974 | $0.01003 | $0.00963 | $14.53万 | $2,837.38万 | -1.22% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$387.51 | $409.00 | $384.99 | $389.62万 | $2,521.17万 | -4.34% |
| 27 |
PUMPPump.fun
|
$0.004227 | $0.004438 | $0.003895 | $1,617.69万 | $19.46亿 | 6.77% |
| 293 |
TUTTUTORIAL
|
$0.01705 | $0.01747 | $0.01658 | $46.86万 | $1,631.48万 | 1.91% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01166 | $0.01205 | $0.0116 | $52.92万 | $1.26亿 | -0.68% |
| 644 |
BANANAS31Banana For Scale
|
$0.005708 | $0.005862 | $0.005573 | $7.89万 | $5,709.95万 | 1.13% |
| 382 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.63万 | $4,760.34万 | -0.17% |
| 329 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.293 | $39.76万 | $498.82万 | 1.34% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
莱特币 _币种排行
Quant _数字货币市值
应用链 _BTC行情
Morpho _币种排行
Ondo _加密货币行情
Morpho _比特币
恒星币 _以太坊ETH价格
比特币 _数字货币市值
World Liberty _加密货币行情
Artificial _比特币
QQQB _数字货币市值
Gitcoin _比特币
United Stables _比特币行情
恒星币 _加密货币行情
Pepe _比特币行情
BFUSD _比特币
恒星币 _比特币行情
以太坊 _数字货币市值
Ripple USD _数字货币市值
EUR _加密货币行情
Near Protocol _加密货币行情
Holo _BTC行情
POL _比特币行情
RWUSD _币种排行
AMDB _以太坊ETH价格
USD1 _数字货币市值
KORUB _比特币
Pump.fun _币种排行
Aave _加密货币行情
Uniswap _加密货币行情
Aerodrome _比特币
Gram _BTC行情
Plasma _比特币行情
Official Trump _加密货币行情
Celo _币种排行
达世币 _BTC行情
Arbitrum _BTC行情
比特现金 _BTC行情
TQQQB _数字货币市值