24H 最高$1.92
24H 最低$1.82
今日开盘$1.852
24H 成交量$176.91万
流通市值$6.13亿
24H 涨跌额(-$0.00)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NOKBNOKB
|
$8.34 | $8.63 | $8.24 | $17.31万 | — | -0.36% |
| 257 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $53.63万 | $306.48万 | 0.57% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,951.92万 | $25.75亿 | -0.01% |
| 431 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $25.47万 | $1,151.87万 | 1.10% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.84 | $78.41 | $67.16 | $2,131.50万 | $6,451.91万 | -3.96% |
| 610 |
FTTFTX Token
|
$0.2333 | $0.2426 | $0.2301 | $10.57万 | $3,152.10万 | 0.95% |
| 108 |
ACTAcet
|
$0.00841 | $0.00905 | $0.00809 | $185.62万 | $1,398.26万 | 0.48% |
| 550 |
CRWDBCRWDB
|
$237.72 | $250.92 | $236.99 | $14.77万 | — | -2.04% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.19 | $1.15 | $452.24万 | $33.39亿 | -2.19% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 551 |
SIGNSign
|
$0.00972 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | -1.52% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$386.61 | $409.00 | $384.99 | $386.50万 | $2,521.17万 | -4.59% |
| 27 |
PUMPPump.fun
|
$0.00421 | $0.004438 | $0.003895 | $1,608.15万 | $19.46亿 | 5.57% |
| 279 |
TUTTUTORIAL
|
$0.01702 | $0.01747 | $0.01658 | $49.32万 | $1,631.48万 | 1.25% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01163 | $0.01205 | $0.0116 | $52.55万 | $1.26亿 | -1.19% |
| 643 |
BANANAS31Banana For Scale
|
$0.005691 | $0.005862 | $0.005573 | $7.89万 | $5,709.95万 | 0.65% |
| 378 |
ROSEOasis
|
$0.00571 | $0.00592 | $0.00567 | $32.55万 | $4,760.34万 | -0.70% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.74万 | $498.82万 | 0.67% |
相关站点
共 40 个
Aave _BTC行情
1000CAT _加密货币行情
MegaETH _币种排行
Aster _数字货币市值
USDC _以太坊ETH价格
艾达币 _比特币行情
NBISB _以太坊ETH价格
QQQB _BTC行情
Midnight _以太坊ETH价格
Quant _加密货币行情
Sui _数字货币市值
狗币 _比特币行情
Nillion _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _币种排行
Worldcoin _数字货币市值
MegaETH _比特币
Solana _币种排行
Pepe _比特币
Near Protocol _数字货币市值
币安币 _数字货币市值
恒星币 _比特币行情
SNXXB _数字货币市值
Celestia _BTC行情
World Liberty _比特币
Chainlink _比特币
NBISB _比特币
MegaETH _数字货币市值
LayerZero _以太坊ETH价格
MarsCoin _BTC行情
Celo _数字货币市值
Pudgy Penguins _比特币
莱特币 _数字货币市值
Ethena USDe _加密货币行情
Injective _以太坊ETH价格
USDC _比特币
Gram _比特币行情
Starknet _比特币
Aptos _加密货币行情
Uniswap _比特币行情