24H 最高$0.0836
24H 最低$0.079
今日开盘$0.0806
24H 成交量$47.52万
流通市值$412.64万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $16.65万 | — | 1.93% |
| 258 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.70万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,755.99万 | $25.75亿 | -0.03% |
| 434 |
MBLMovieBloc
|
$0.000639 | $0.000667 | $0.000635 | $24.58万 | $1,151.87万 | 0.47% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.27 | $78.41 | $68.38 | $1,963.18万 | $6,451.91万 | 3.67% |
| 607 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $10.38万 | $3,152.10万 | 1.38% |
| 106 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00809 | $184.66万 | $1,398.26万 | 0.24% |
| 677 |
CRWDBCRWDB
|
$243.24 | $250.92 | $239.74 | $3.46万 | — | 0.28% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.19 | $1.15 | $460.97万 | $33.39亿 | -1.44% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00981 | $0.01003 | $0.00963 | $13.97万 | $2,837.38万 | -0.61% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.94 | $409.00 | $391.18 | $320.99万 | $2,521.17万 | -2.99% |
| 27 |
PUMPPump.fun
|
$0.004252 | $0.004438 | $0.003895 | $1,546.44万 | $19.46亿 | 6.33% |
| 274 |
TUTTUTORIAL
|
$0.0171 | $0.01747 | $0.01658 | $50.17万 | $1,631.48万 | 1.00% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01173 | $0.01205 | $0.01162 | $51.89万 | $1.26亿 | -0.51% |
| 640 |
BANANAS31Banana For Scale
|
$0.005698 | $0.005862 | $0.005573 | $7.71万 | $5,709.95万 | 0.78% |
| 382 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.21万 | $4,760.34万 | -0.52% |
| 328 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.69万 | $498.82万 | 2.01% |
相关站点
共 40 个
BFUSD _币种排行
Hashflow _数字货币市值
Haedal _BTC行情
恒星币 _比特币
Hyperliquid _以太坊ETH价格
Saga _数字货币市值
Plasma _以太坊ETH价格
Nillion _比特币行情
莱特币 _比特币行情
United Stables _比特币
牛来 _以太坊ETH价格
MegaETH _数字货币市值
莱特币 _比特币行情
Sui _加密货币行情
Uniswap _比特币行情
Injective _比特币行情
QQQB _数字货币市值
KORUB _币种排行
Ethena _数字货币市值
USD1 _比特币
波场 _数字货币市值
POL _BTC行情
Pump.fun _比特币
Aster _币种排行
比特币 _币种排行
Ethena USDe _比特币
Celestia _比特币行情
Gitcoin _比特币行情
Hedera _加密货币行情
大零币 _以太坊ETH价格
Hashflow _BTC行情
Saga _加密货币行情
Caldera _BTC行情
Solana _BTC行情
Starknet _以太坊ETH价格
LayerZero _比特币
Ethena USDe _加密货币行情
World Liberty _以太坊ETH价格
World Liberty _BTC行情
SNXXB _以太坊ETH价格