24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $28.22万 | — | 1.81% |
| 258 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.69万 | $306.48万 | -0.85% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,760.90万 | $25.75亿 | -0.02% |
| 435 |
MBLMovieBloc
|
$0.000636 | $0.000667 | $0.000635 | $24.44万 | $1,151.87万 | 0.00% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.09 | $78.41 | $68.38 | $1,958.72万 | $6,451.91万 | 2.75% |
| 606 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $10.37万 | $3,152.10万 | 1.38% |
| 106 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00809 | $184.71万 | $1,398.26万 | 0.12% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.46万 | — | 0.45% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.19 | $1.15 | $460.67万 | $33.39亿 | -1.69% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00982 | $0.01003 | $0.00963 | $13.99万 | $2,837.38万 | -0.71% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.58 | $409.00 | $391.27 | $320.75万 | $2,521.17万 | -3.18% |
| 27 |
PUMPPump.fun
|
$0.004265 | $0.004438 | $0.003895 | $1,545.95万 | $19.46亿 | 6.47% |
| 274 |
TUTTUTORIAL
|
$0.01712 | $0.01747 | $0.01658 | $50.10万 | $1,631.48万 | 1.06% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01167 | $0.01205 | $0.01162 | $51.97万 | $1.26亿 | -1.35% |
| 641 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005862 | $0.005573 | $7.68万 | $5,709.95万 | 1.11% |
| 380 |
ROSEOasis
|
$0.00575 | $0.00592 | $0.00567 | $31.43万 | $4,760.34万 | -0.52% |
| 324 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $40.10万 | $498.82万 | 2.35% |
相关站点
共 40 个
Gitcoin _比特币
POL _加密货币行情
Huma Finance _币种排行
Pepe _以太坊ETH价格
Hedera _加密货币行情
World Liberty _比特币
Aster _数字货币市值
Ethena USDe _BTC行情
Arbitrum _以太坊ETH价格
EUR _以太坊ETH价格
比特币
BEB _币种排行
Haedal _BTC行情
Hyperliquid _加密货币行情
Sui _比特币行情
Aster _比特币
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
艾达币 _BTC行情
Pump.fun _数字货币市值
THORChain _比特币行情
Bittensor _比特币
BEAMX _以太坊ETH价格
瑞波币 _加密货币行情
BEB _比特币
EUR _以太坊ETH价格
RWUSD _数字货币市值
NFPrompt _比特币
Pump.fun _比特币行情
Gram _比特币
RWUSD _BTC行情
BEB _数字货币市值
Aptos _比特币
THORChain _比特币
SNXXB _比特币行情
SOXSB _比特币
比特现金 _币种排行
Quant _比特币
Plasma _比特币
United Stables _比特币行情