24H 最高$9.73
24H 最低$9.26
今日开盘$9.42
24H 成交量$27.26万
流通市值$6,907.03万
24H 涨跌额($0.10)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $12.74万 | — | 1.93% |
| 258 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.73万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,978.84万 | $25.75亿 | -0.03% |
| 433 |
MBLMovieBloc
|
$0.000642 | $0.000667 | $0.000635 | $24.73万 | $1,151.87万 | 0.79% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.19 | $78.41 | $68.38 | $1,969.18万 | $6,451.91万 | 5.13% |
| 609 |
FTTFTX Token
|
$0.2355 | $0.2426 | $0.2301 | $10.38万 | $3,152.10万 | 1.38% |
| 107 |
ACTAcet
|
$0.00853 | $0.00905 | $0.00809 | $182.96万 | $1,398.26万 | 1.43% |
| 556 |
CRWDBCRWDB
|
$243.63 | $250.92 | $239.74 | $13.84万 | — | 0.40% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.19 | $1.15 | $461.34万 | $33.39亿 | -1.02% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 551 |
SIGNSign
|
$0.00987 | $0.01003 | $0.00963 | $14.01万 | $2,837.38万 | 0.10% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.92 | $409.00 | $391.18 | $328.44万 | $2,521.17万 | -3.09% |
| 27 |
PUMPPump.fun
|
$0.004301 | $0.004438 | $0.003895 | $1,565.05万 | $19.46亿 | 7.98% |
| 273 |
TUTTUTORIAL
|
$0.01716 | $0.01747 | $0.01658 | $50.25万 | $1,631.48万 | 1.48% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01174 | $0.01205 | $0.01162 | $51.93万 | $1.26亿 | -0.17% |
| 645 |
BANANAS31Banana For Scale
|
$0.00573 | $0.005862 | $0.005573 | $7.49万 | $5,709.95万 | 1.24% |
| 381 |
ROSEOasis
|
$0.00578 | $0.00592 | $0.00567 | $31.46万 | $4,760.34万 | 0.17% |
| 328 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.76万 | $498.82万 | 2.36% |
相关站点
共 40 个
Chainlink _数字货币市值
MegaETH _BTC行情
Pepe _BTC行情
TQQQB _数字货币市值
Starknet _以太坊ETH价格
MegaETH _比特币行情
NFPrompt _加密货币行情
SNXXB _比特币
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
Holo _比特币行情
狗币 _以太坊ETH价格
Chainlink _比特币
比特币 _BTC行情
Nillion _以太坊ETH价格
Solana _BTC行情
Huma Finance _比特币
Worldcoin _以太坊ETH价格
Aerodrome _比特币
Initia _币种排行
Near Protocol _币种排行
Filecoin _BTC行情
POL _以太坊ETH价格
Initia _比特币行情
AMDB _数字货币市值
大零币 _以太坊ETH价格
POL _币种排行
Near Protocol _加密货币行情
Ethena _比特币行情
Caldera _加密货币行情
KORUB _比特币
Arbitrum _BTC行情
Avalanche _加密货币行情
Ripple USD _数字货币市值
AMDB _比特币
World Liberty _比特币
Ethena _比特币行情
Ethena USDe _比特币
AMDB _数字货币市值
Huma Finance _数字货币市值