24H 最高$0.0561
24H 最低$0.0513
今日开盘$0.0519
24H 成交量$32.56万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NOKBNOKB
|
$8.22 | $8.63 | $8.20 | $18.20万 | — | -1.56% |
| 260 |
LAZIOLazio Fan Token
|
$0.349 | $0.388 | $0.345 | $54.60万 | $306.48万 | -0.85% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,922.51万 | $25.75亿 | -0.01% |
| 427 |
MBLMovieBloc
|
$0.000638 | $0.000667 | $0.000635 | $26.51万 | $1,151.87万 | 0.16% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67 | $78.41 | $65.43 | $2,403.35万 | $6,451.91万 | -6.29% |
| 605 |
FTTFTX Token
|
$0.2314 | $0.2426 | $0.2301 | $11.11万 | $3,152.10万 | -0.04% |
| 109 |
ACTAcet
|
$0.00831 | $0.00905 | $0.00809 | $187.34万 | $1,398.26万 | 2.09% |
| 549 |
CRWDBCRWDB
|
$237.05 | $250.92 | $235.58 | $15.42万 | — | -2.61% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.19 | $1.14 | $494.93万 | $33.39亿 | -2.37% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 561 |
SIGNSign
|
$0.00968 | $0.01003 | $0.00954 | $14.41万 | $2,837.38万 | -2.22% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$382.23 | $409.00 | $379.58 | $472.29万 | $2,521.17万 | -5.67% |
| 27 |
PUMPPump.fun
|
$0.004158 | $0.004438 | $0.003895 | $1,729.87万 | $19.46亿 | 5.78% |
| 282 |
TUTTUTORIAL
|
$0.01693 | $0.01747 | $0.01658 | $49.29万 | $1,631.48万 | 1.08% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01159 | $0.01205 | $0.01141 | $47.68万 | $1.26亿 | -1.53% |
| 607 |
BANANAS31Banana For Scale
|
$0.005646 | $0.005862 | $0.005563 | $11.04万 | $5,709.95万 | 0.25% |
| 380 |
ROSEOasis
|
$0.0057 | $0.00592 | $0.00559 | $33.32万 | $4,760.34万 | -0.35% |
| 330 |
ALPINEALPINE Fan Token
|
$0.299 | $0.313 | $0.293 | $40.25万 | $498.82万 | -0.33% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
币安币 _数字货币市值
Caldera _币种排行
Worldcoin _比特币行情
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
United Stables _加密货币行情
Gram _以太坊ETH价格
EUR _以太坊ETH价格
QQQB _加密货币行情
Aster _以太坊ETH价格
Gitcoin _BTC行情
应用链 _BTC行情
World Liberty _币种排行
Tether Gold _以太坊ETH价格
TQQQB _币种排行
Chainlink _币种排行
INTWB _加密货币行情
QQQB _比特币
RWUSD _以太坊ETH价格
狗币 _数字货币市值
Filecoin _比特币行情
KORUB _币种排行
TONToken _比特币
Plasma _比特币行情
BEB _以太坊ETH价格
Tether Gold _BTC行情
United Stables _以太坊ETH价格
莱特币 _加密货币行情
艾达币 _加密货币行情
艾达币 _加密货币行情
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
Cosmos Hub _比特币行情
Bubblemaps _以太坊ETH价格
TQQQB _以太坊ETH价格
SOXSB _币种排行
Tether Gold _比特币行情