24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1161
24H 成交量$137.23万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
NOKBNOKB
|
$8.21 | $8.63 | $8.19 | $18.23万 | — | -1.44% |
| 258 |
LAZIOLazio Fan Token
|
$0.349 | $0.388 | $0.345 | $54.49万 | $306.48万 | -1.13% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,916.65万 | $25.75亿 | -0.02% |
| 423 |
MBLMovieBloc
|
$0.000639 | $0.000667 | $0.000635 | $26.79万 | $1,151.87万 | -0.16% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.53 | $78.41 | $65.43 | $2,443.55万 | $6,451.91万 | -5.63% |
| 600 |
FTTFTX Token
|
$0.2324 | $0.2426 | $0.2301 | $11.35万 | $3,152.10万 | 0.35% |
| 109 |
ACTAcet
|
$0.00828 | $0.00905 | $0.00812 | $187.41万 | $1,398.26万 | 0.36% |
| 549 |
CRWDBCRWDB
|
$236.75 | $250.92 | $235.58 | $15.48万 | — | -2.35% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.19 | $1.14 | $498.79万 | $33.39亿 | -2.46% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.00963 | $0.01003 | $0.00954 | $14.34万 | $2,837.38万 | -2.23% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$379.67 | $409.00 | $379.27 | $499.91万 | $2,521.17万 | -6.05% |
| 28 |
PUMPPump.fun
|
$0.004108 | $0.004438 | $0.003895 | $1,752.75万 | $19.46亿 | 4.66% |
| 287 |
TUTTUTORIAL
|
$0.01683 | $0.01747 | $0.0166 | $47.97万 | $1,631.48万 | 0.60% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 288 |
CHZChiliz
|
$0.0116 | $0.01205 | $0.01141 | $47.72万 | $1.26亿 | -1.44% |
| 603 |
BANANAS31Banana For Scale
|
$0.00561 | $0.005862 | $0.005563 | $11.27万 | $5,709.95万 | -0.41% |
| 379 |
ROSEOasis
|
$0.00568 | $0.00592 | $0.00559 | $33.21万 | $4,760.34万 | -1.05% |
| 335 |
ALPINEALPINE Fan Token
|
$0.299 | $0.313 | $0.293 | $39.91万 | $498.82万 | -0.66% |
相关站点
共 40 个
Gitcoin _比特币行情
Cosmos Hub _数字货币市值
Celestia _币种排行
恒星币 _比特币
Bittensor _比特币
Hyperliquid _币种排行
币安币 _加密货币行情
Chainlink _BTC行情
以太坊 _币种排行
Arbitrum _比特币行情
Holo _币种排行
Worldcoin _以太坊ETH价格
Aster _BTC行情
Aerodrome _比特币
瑞波币 _数字货币市值
以太坊 _币种排行
THORChain _以太坊ETH价格
Uniswap _币种排行
USDC _以太坊ETH价格
Aave _BTC行情
KORUB _比特币
Starknet _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _数字货币市值
Near Protocol _比特币
Uniswap _币种排行
Tether Gold _比特币
LayerZero _BTC行情
POL _比特币
Hyperliquid _BTC行情
Gitcoin _BTC行情
NFPrompt _数字货币市值
波场 _币种排行
Gram _数字货币市值
Celestia _币种排行
币安币 _BTC行情
AAPLB _数字货币市值
Filecoin _币种排行
Tether Gold _币种排行
Sui _币种排行