24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $12.88万 | — | 1.81% |
| 258 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.72万 | $306.48万 | -0.57% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,978.21万 | $25.75亿 | -0.02% |
| 433 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $24.68万 | $1,151.87万 | 0.78% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.83 | $78.41 | $68.38 | $1,965.87万 | $6,451.91万 | 4.66% |
| 608 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $10.37万 | $3,152.10万 | 1.59% |
| 105 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00809 | $184.87万 | $1,398.26万 | 0.12% |
| 595 |
CRWDBCRWDB
|
$243 | $250.92 | $239.74 | $11.28万 | — | 0.19% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.19 | $1.15 | $461.20万 | $33.39亿 | -1.18% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00985 | $0.01003 | $0.00963 | $14.00万 | $2,837.38万 | -0.10% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$392.78 | $409.00 | $391.18 | $323.12万 | $2,521.17万 | -2.85% |
| 27 |
PUMPPump.fun
|
$0.00428 | $0.004438 | $0.003895 | $1,556.71万 | $19.46亿 | 7.27% |
| 273 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $50.27万 | $1,631.48万 | 1.18% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01176 | $0.01205 | $0.01162 | $51.95万 | $1.26亿 | -0.17% |
| 640 |
BANANAS31Banana For Scale
|
$0.005721 | $0.005862 | $0.005573 | $7.74万 | $5,709.95万 | 1.04% |
| 381 |
ROSEOasis
|
$0.00577 | $0.00592 | $0.00567 | $31.36万 | $4,760.34万 | 0.00% |
| 327 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.69万 | $498.82万 | 2.36% |
相关站点
共 40 个
PAX Gold _比特币
Pepe _币种排行
SNXXB _BTC行情
Ripple USD _数字货币市值
Aave _比特币
Haedal _数字货币市值
BEAMX _币种排行
Quant _比特币行情
牛来 _币种排行
TQQQB _BTC行情
应用链 _比特币行情
Solana _BTC行情
Haedal _加密货币行情
大零币 _以太坊ETH价格
LayerZero _比特币
以太坊 _比特币行情
Pump.fun _BTC行情
Ethena _比特币行情
Injective _币种排行
AAPLB _BTC行情
Solana _比特币
Holo _币种排行
Plasma _加密货币行情
Initia _比特币行情
以太坊 _以太坊ETH价格
恒星币 _比特币
以太坊 _加密货币行情
NBISB _币种排行
Tether Gold _数字货币市值
THORChain _BTC行情
币安币 _加密货币行情
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Midnight _BTC行情
EUR _比特币行情
Celo _BTC行情
BFUSD _比特币
Avalanche _数字货币市值
KORUB _以太坊ETH价格
Aptos _币种排行