24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NOKBNOKB
|
$8.23 | $8.63 | $8.20 | $18.15万 | — | -1.56% |
| 259 |
LAZIOLazio Fan Token
|
$0.347 | $0.388 | $0.346 | $54.33万 | $306.48万 | -1.98% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,043.84万 | $25.75亿 | 0.00% |
| 426 |
MBLMovieBloc
|
$0.000636 | $0.000667 | $0.000635 | $26.39万 | $1,151.87万 | -0.63% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.27 | $78.41 | $65.43 | $2,381.69万 | $6,451.91万 | -6.92% |
| 606 |
FTTFTX Token
|
$0.2322 | $0.2426 | $0.2301 | $11.11万 | $3,152.10万 | 0.35% |
| 108 |
ACTAcet
|
$0.00825 | $0.00905 | $0.00809 | $186.46万 | $1,398.26万 | 1.35% |
| 551 |
CRWDBCRWDB
|
$235.58 | $250.92 | $235.58 | $15.31万 | — | -3.21% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.19 | $1.14 | $490.02万 | $33.39亿 | -2.62% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.00963 | $0.01003 | $0.00954 | $14.30万 | $2,837.38万 | -2.23% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$382.88 | $409.00 | $379.58 | $461.83万 | $2,521.17万 | -5.45% |
| 27 |
PUMPPump.fun
|
$0.004131 | $0.004438 | $0.003895 | $1,715.82万 | $19.46亿 | 5.22% |
| 282 |
TUTTUTORIAL
|
$0.01682 | $0.01747 | $0.01658 | $49.44万 | $1,631.48万 | 0.24% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01153 | $0.01205 | $0.01141 | $47.45万 | $1.26亿 | -2.04% |
| 608 |
BANANAS31Banana For Scale
|
$0.005609 | $0.005862 | $0.005563 | $10.88万 | $5,709.95万 | -0.46% |
| 383 |
ROSEOasis
|
$0.00566 | $0.00592 | $0.00559 | $32.73万 | $4,760.34万 | -1.05% |
| 328 |
ALPINEALPINE Fan Token
|
$0.299 | $0.313 | $0.293 | $40.27万 | $498.82万 | -0.33% |
相关站点
共 40 个
Near Protocol _BTC行情
Polkadot _比特币行情
Plasma _币种排行
LayerZero _以太坊ETH价格
PAX Gold _BTC行情
狗币 _比特币
Initia _比特币行情
First Digital _比特币行情
Celo _数字货币市值
Sui _币种排行
币安币 _比特币行情
Worldcoin _比特币
艾达币 _BTC行情
BEAMX _BTC行情
Hashflow _比特币行情
Ondo _数字货币市值
RWUSD _以太坊ETH价格
Injective _比特币
Gram _数字货币市值
大零币 _加密货币行情
Tether Gold _加密货币行情
Nillion _BTC行情
Ondo _以太坊ETH价格
狗币 _比特币行情
Midnight _加密货币行情
达世币 _BTC行情
莱特币 _数字货币市值
Saga _比特币
Aster _比特币
PAX Gold _加密货币行情
PAX Gold _BTC行情
BEAMX _比特币行情
达世币 _BTC行情
瑞波币 _数字货币市值
Starknet _数字货币市值
Ondo _数字货币市值
艾达币 _比特币行情
World Liberty _比特币行情
Blur _BTC行情
Worldcoin _数字货币市值