加密货币行情中心_澜链观测_币种价格

币种695

上涨266

下跌411

24H 成交额$47.33亿

总市值$2.41兆

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Gram (prev. Toncoin) $1.156 -1.95% HIFI $0.127 +6.19% MC $0.4861 +2.14% MRVLB $163.61 -5.54% Wrapped Beacon ETHWBETH $2501.6 +0.34% 达世币DASH $45.07 -1.70%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
96	NBISBNBISB	$145.47	$158.53	$139.40	$231.11万	—	2.76%
418	AXLAxelar	$0.0407	$0.043	$0.04	$27.09万	$5,219.44万	-1.69%
622	SSVSSV Network	$2.266	$2.32	$2.21	$10.21万	$3,377.57万	0.27%
162	ZENHorizen	$5.137	$5.27	$5.01	$96.42万	$9,657.80万	1.02%
618	GPROBGPROB	$0.98	$1.09	$0.94	$10.54万	—	-9.26%
488	FSynFutures	$0.002647	$0.002748	$0.002587	$20.25万	$527.73万	-1.45%
485	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
525	1INCH1INCH	$0.0804	$0.0822	$0.0786	$16.79万	$1.15亿	1.13%
417	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	ORDIORDI	$3.372	$3.48	$3.29	$38.12万	$7,226.99万	0.03%
90	ATOMCosmos Hub	$1.401	$1.45	$1.38	$256.54万	$7.64亿	-1.55%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	CRVCurve DAO Token	$0.257	$0.2666	$0.252	$144.88万	$4.18亿	-2.47%
178	PARTIParticle Network	$0.0452	$0.0455	$0.0425	$87.88万	$1,031.40万	1.35%
595	ONT本体	$0.04403	$0.04527	$0.04336	$11.77万	$4,482.24万	-0.50%
184	EWYBEWYB	$148.84	$157.69	$147.72	$83.06万	—	-3.06%
398	TRBTellor Tributes	$16.03	$16.46	$15.69	$30.52万	$4,624.87万	-0.56%
230	RSRReserve Rights	$0.001413	$0.001466	$0.001386	$65.26万	$8,944.26万	0.93%
547	STRAXStratis	$0.01027	$0.01046	$0.0102	$15.67万	$2,311.12万	-0.39%
650	BANANABanana For Scale	$3.067	$3.15	$3.02	$7.89万	$5,682.06万	-0.33%
616	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
244	NOMNomina	$0.001514	$0.001589	$0.001462	$58.72万	$458.20万	-4.36%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
632	SUSHISushi	$0.1886	$0.1936	$0.1838	$9.37万	$5,492.89万	0.32%
383	AVNTVeranta	$0.0864	$0.0893	$0.0839	$33.14万	$3,358.31万	-0.80%
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
657	IBMBIBMB	$246.9	$251.69	$245.11	$7.23万	—	-1.90%
59	KORUBKORUB	$9.67	$11.59	$9.43	$637.61万	—	-9.54%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
659	QNTBQNTB	$31.6	$33.19	$30.66	$6.99万	—	1.45%
443	HOODBHOODB	$82.45	$86.33	$81.96	$24.09万	—	-1.66%
587	XECeCash	$0.00000598	$0.00000616	$0.00000585	$12.95万	$1.22亿	-0.99%
513	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
204	SMCIBSMCIB	$32.7	$34.94	$30.42	$75.83万	—	6.24%
559	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
524	SAPIENSapien	$0.04908	$0.05071	$0.04786	$17.04万	$1,247.29万	0.00%
591	SKLSKALE	$0.00391	$0.00402	$0.00381	$12.54万	$2,437.66万	1.30%
598	ASTSBASTSB	$36.44	$38.65	$35.48	$11.66万	—	-0.06%
4	ZEC大零币	$1204.73	$1,245.13	$1,120.03	$1.73亿	$206.82亿	5.92%
444	NXPCNexpace	$0.1615	$0.1665	$0.1579	$24.04万	$5,144.05万	-0.68%
79	ASTERAster	$0.6976	$0.7039	$0.6865	$343.48万	$17.53亿	0.64%
62	BEAMXBEAMX	$0.003857	$0.004375	$0.00379	$537.48万	—	-10.45%
122	PORTALPortal	$0.01302	$0.0151	$0.01251	$160.27万	$301.68万	2.52%
656	JOELFJ	$0.0275	$0.0283	$0.0271	$7.30万	$939.50万	0.00%
447	IOTA埃欧塔	$0.0391	$0.0405	$0.0382	$23.63万	$1.88亿	1.03%
493	CYBERCyberConnect	$0.245	$0.254	$0.239	$19.43万	$1,063.56万	-0.41%
332	EURIEurite	$1.1259	$1.13	$1.12	$40.40万	$3,652.39万	0.49%
625	CChainbase	$0.0759	$0.079	$0.0741	$9.86万	$1,231.27万	-1.68%
77	HBARHedera Hashgraph	$0.06856	$0.07068	$0.06753	$362.29万	$30.87亿	-1.48%