币种695
上涨368
下跌308
24H 成交额$48.57亿
总市值$2.41兆
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000923 | $0.00000866 | $18.26万 | $1,911.76万 | -1.21% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.83 | $154.83 | $141.28 | $888.18万 | $4,034.79万 | -0.82% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 157 |
ARArweave
|
$3.105 | $3.19 | $2.98 | $101.23万 | $2.06亿 | 2.24% |
| 111 |
1000CAT1000CAT
|
$0.001582 | $0.001683 | $0.00151 | $187.83万 | — | -0.57% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 310 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00946 | $44.28万 | $2,925.98万 | 0.00% |
| 98 |
DOTPolkadot
|
$0.931 | $0.951 | $0.907 | $226.97万 | $15.99亿 | -0.75% |
| 560 |
DOGSDogs
|
$0.00003128 | $0.00003194 | $0.00003006 | $15.07万 | $1,623.51万 | 1.43% |
| 24 |
LINKChainlink
|
$10.943 | $11.31 | $10.63 | $2,220.42万 | $85.17亿 | -1.49% |
| 596 |
GASGas
|
$1.138 | $1.16 | $1.10 | $11.92万 | $7,460.48万 | -0.79% |
| 375 |
COHRBCOHRB
|
$204 | $219.15 | $197.01 | $34.69万 | — | 2.33% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 431 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$193.7 | $200.58 | $185.35 | $878.19万 | $28.33亿 | -0.19% |
| 224 |
SKYSky
|
$0.06511 | $0.0664 | $0.06352 | $67.55万 | $15.44亿 | 1.43% |
| 55 |
PAXGPAX Gold
|
$3956.45 | $3,975.56 | $3,905.01 | $685.44万 | $17.59亿 | 0.55% |
| 187 |
IRENBIRENB
|
$23.21 | $25.35 | $22.00 | $82.59万 | — | 4.69% |
| 651 |
HPEBHPEB
|
$52.52 | $55.31 | $50.79 | $7.93万 | — | 2.92% |
| 469 |
METISMetis Token
|
$2.73 | $2.78 | $2.64 | $22.10万 | $2,238.27万 | 0.37% |
| 493 |
CELRCeler Network
|
$0.002409 | $0.002465 | $0.002334 | $20.21万 | $1,856.58万 | 1.35% |
| 309 |
REZRenzo
|
$0.0039 | $0.003929 | $0.003726 | $44.69万 | $3,577.42万 | 0.65% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 136 |
2ZDoubleZero
|
$0.02267 | $0.02447 | $0.02189 | $135.80万 | $1.16亿 | 0.53% |
| 609 |
IOTXIoTeX
|
$0.003239 | $0.003309 | $0.003124 | $11.19万 | $3,083.09万 | 2.18% |
| 52 |
QQQBQQQB
|
$680.49 | $690.64 | $670.00 | $736.84万 | — | -0.20% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 71 |
AEROAerodrome Finance
|
$0.6234 | $0.6359 | $0.5895 | $446.74万 | $4.70亿 | 4.65% |
| 691 |
CRMBCRMB
|
$221.22 | $225.14 | $215.49 | $2.22万 | — | -1.65% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 164 |
LUNCTerra Classic
|
$0.00004079 | $0.00004166 | $0.00003963 | $95.89万 | $2.26亿 | 0.49% |
| 559 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.249 | $15.15万 | $265.00万 | 0.78% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 317 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00806 | $43.50万 | $3,854.89万 | 1.34% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 489 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.384 | $20.30万 | $291.54万 | -1.50% |
| 528 |
SC云储币
|
$0.000707 | $0.000737 | $0.000697 | $17.28万 | $3,569.05万 | 0.86% |
| 241 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $58.07万 | $537.74万 | -1.11% |
| 673 |
BNTBancor
|
$0.2823 | $0.2869 | $0.2754 | $4.79万 | $2,817.04万 | 0.07% |
| 565 |
CVCCivic
|
$0.02138 | $0.02207 | $0.0209 | $14.59万 | $1,767.72万 | -0.05% |
| 567 |
ROBOFabric Protocol
|
$0.00498 | $0.00505 | $0.00473 | $14.55万 | $1,079.20万 | 2.47% |
| 612 |
WAXPWAX
|
$0.00412 | $0.00419 | $0.00404 | $11.01万 | $1,482.78万 | 0.00% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 667 |
GSBGSB
|
$887.92 | $903.87 | $883.22 | $5.97万 | — | -0.72% |
| 677 |
XVSVenus
|
$2.83 | $2.86 | $2.77 | $4.41万 | $4,796.26万 | 0.86% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
相关站点
共 40 个
EUR _以太坊ETH价格
Aster _以太坊ETH价格
NBISB _比特币
BEAMX _数字货币市值
AAPLB _数字货币市值
RWUSD _币种排行
NFPrompt _加密货币行情
THORChain _比特币行情
Ripple USD _比特币行情
Ripple USD _加密货币行情
币安币 _比特币行情
QQQB _币种排行
EUR _BTC行情
Cosmos Hub _数字货币市值
MegaETH _币种排行
Internet _比特币
Official Trump _以太坊ETH价格
Pepe _数字货币市值
币安币 _BTC行情
Cosmos Hub _以太坊ETH价格
Quant _币种排行
Ethena USDe _比特币行情
StraitsX XUSD _数字货币市值
QQQB _币种排行
SNXXB _数字货币市值
Holo _加密货币行情
World Liberty _比特币
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
Uniswap _比特币
Aerodrome _加密货币行情
EUR _比特币
NBISB _BTC行情
达世币 _数字货币市值
以太坊 _比特币行情
Ripple USD _以太坊ETH价格
MegaETH _加密货币行情
Hyperliquid _币种排行
Hyperliquid _加密货币行情
Polkadot _以太坊ETH价格